UPX Historical Data

UPX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.00563
+12.24%
$ -- $ 280
Apr 9, 2021 $ 0.00501
-0.50%
$ -- $ 95
Apr 8, 2021 $ 0.00504
+20.39%
$ -- $ 779
Apr 7, 2021 $ 0.00419
-6.54%
$ -- $ 84
Apr 6, 2021 $ 0.00448
+31.73%
$ -- $ 566
Apr 5, 2021 $ 0.0034
+16.10%
$ -- $ 222
Apr 4, 2021 $ 0.00293
+6.24%
$ -- $ 353
Apr 3, 2021 $ 0.00276
+9.60%
$ -- $ 210
Apr 2, 2021 $ 0.00251
-16.12%
$ -- $ 241
Apr 1, 2021 $ 0.003
+11.36%
$ -- $ 260
Mar 30, 2021 $ 0.00287
+3.95%
$ -- $ 409
Mar 29, 2021 $ 0.00276
+28.19%
$ -- $ 36
Mar 28, 2021 $ 0.00216
-24.58%
$ -- $ 256
Mar 27, 2021 $ 0.00286
+5.58%
$ -- $ 435
Mar 26, 2021 $ 0.00271
+7.76%
$ -- $ 134
Mar 25, 2021 $ 0.00251
-6.12%
$ -- $ 91
Mar 24, 2021 $ 0.00268
-16.51%
$ -- $ 73
Mar 23, 2021 $ 0.00321
+64.77%
$ -- $ 175
Mar 22, 2021 $ 0.00195
-16.07%
$ -- $ 255
Mar 21, 2021 $ 0.00232
+39.25%
$ -- $ 517
Mar 20, 2021 $ 0.00167
+1.47%
$ -- $ 98
Mar 19, 2021 $ 0.00164
-16.40%
$ -- $ 161
Mar 18, 2021 $ 0.00197
-2.83%
$ -- $ 6
Mar 17, 2021 $ 0.00202
+7.75%
$ -- $ 225
Mar 16, 2021 $ 0.00188
+2.06%
$ -- $ 165
Mar 15, 2021 $ 0.00184
+35.68%
$ -- $ 257
Mar 14, 2021 $ 0.00136
-30.14%
$ -- $ 97
Mar 13, 2021 $ 0.00194
+24.45%
$ -- $ 49
Mar 12, 2021 $ 0.00156
+41.03%
$ -- $ 287
Mar 11, 2021 $ 0.00111
+32.56%
$ -- $ 147
Mar 10, 2021 $ 0.000835
-22.86%
$ -- $ 3
Mar 9, 2021 $ 0.00108
+19.08%
$ -- $ 126
Mar 8, 2021 $ 0.000909
+30.02%
$ -- $ 38
Mar 7, 2021 $ 0.000699
-25.46%
$ -- $ 31
Mar 6, 2021 $ 0.000938
-2.33%
$ -- $ 17
Mar 5, 2021 $ 0.000961
-6.29%
$ -- $ 49
Mar 4, 2021 $ 0.00103
+76.51%
$ -- $ 5
Mar 3, 2021 $ 0.000581
-20.59%
$ -- $ 6
Mar 2, 2021 $ 0.000732
-28.63%
$ -- $ 61
Mar 1, 2021 $ 0.00103
+0.42%
$ -- $ 126
Feb 28, 2021 $ 0.00102
-8.65%
$ -- $ 18
Feb 27, 2021 $ 0.00112
+20.07%
$ -- $ 129
Feb 26, 2021 $ 0.000931
-28.88%
$ -- $ 9
Feb 25, 2021 $ 0.00131
+25.19%
$ -- $ 26
Feb 24, 2021 $ 0.00105
-34.63%
$ -- $ 129
Feb 23, 2021 $ 0.0016
+48.74%
$ -- $ 35
Feb 22, 2021 $ 0.00108
-50.11%
$ -- $ 69
Feb 21, 2021 $ 0.00216
+12.18%
$ -- $ 43
Feb 20, 2021 $ 0.00192
-15.45%
$ -- $ 221
Feb 19, 2021 $ 0.00227
+16.64%
$ -- $ 410