KOL Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.37
-0.76%
$ -- $ 435,711
Apr 18, 2021 $ 0.373
-1.50%
$ -- $ 434,354
Apr 17, 2021 $ 0.379
+45.64%
$ -- $ 517,106
Apr 16, 2021 $ 0.26
-2.49%
$ -- $ 290,970
Apr 15, 2021 $ 0.267
+0.93%
$ -- $ 294,544
Apr 14, 2021 $ 0.264
+24.75%
$ -- $ 317,437
Apr 13, 2021 $ 0.212
-2.39%
$ -- $ 236,418
Apr 12, 2021 $ 0.217
-19.80%
$ -- $ 235,518
Apr 11, 2021 $ 0.27
-4.02%
$ -- $ 316,375
Apr 10, 2021 $ 0.282
-8.67%
$ -- $ 305,290
Apr 9, 2021 $ 0.308
+2.11%
$ -- $ 336,585
Apr 8, 2021 $ 0.302
-4.42%
$ -- $ 326,624
Apr 7, 2021 $ 0.316
+0.51%
$ -- $ 318,092
Apr 6, 2021 $ 0.314
-2.12%
$ -- $ 352,434
Apr 5, 2021 $ 0.321
-0.81%
$ -- $ 360,542
Apr 4, 2021 $ 0.324
-5.18%
$ -- $ 381,195
Apr 3, 2021 $ 0.341
-0.85%
$ -- $ 539,609
Apr 2, 2021 $ 0.344
-1.62%
$ -- $ 360,132
Apr 1, 2021 $ 0.35
-2.21%
$ -- $ 362,407
Mar 30, 2021 $ 0.364
+1.83%
$ -- $ 373,937
Mar 29, 2021 $ 0.358
-5.29%
$ -- $ 360,531
Mar 28, 2021 $ 0.378
+7.69%
$ -- $ 389,208
Mar 27, 2021 $ 0.351
-2.02%
$ -- $ 368,371
Mar 26, 2021 $ 0.358
-6.80%
$ -- $ 407,119
Mar 25, 2021 $ 0.384
-1.85%
$ -- $ 424,994
Mar 24, 2021 $ 0.392
+0.66%
$ -- $ 408,696
Mar 23, 2021 $ 0.389
+3.82%
$ -- $ 424,181
Mar 22, 2021 $ 0.375
+4.56%
$ -- $ 409,060
Mar 21, 2021 $ 0.359
-0.55%
$ -- $ 350,282
Mar 20, 2021 $ 0.361
+0.81%
$ -- $ 368,896
Mar 19, 2021 $ 0.358
-2.09%
$ -- $ 323,686
Mar 18, 2021 $ 0.365
+1.92%
$ -- $ 294,232
Mar 17, 2021 $ 0.358
-3.78%
$ -- $ 292,950
Mar 16, 2021 $ 0.372
-5.69%
$ -- $ 348,457
Mar 15, 2021 $ 0.395
-3.42%
$ -- $ 370,617
Mar 14, 2021 $ 0.409
+2.71%
$ -- $ 414,119
Mar 13, 2021 $ 0.398
+0.74%
$ -- $ 432,445
Mar 12, 2021 $ 0.396
+4.12%
$ -- $ 391,506
Mar 11, 2021 $ 0.38
-8.72%
$ -- $ 435,303
Mar 10, 2021 $ 0.416
-2.10%
$ -- $ 374,581
Mar 9, 2021 $ 0.425
+5.88%
$ -- $ 396,850
Mar 8, 2021 $ 0.402
-3.13%
$ -- $ 277,187
Mar 7, 2021 $ 0.415
+3.04%
$ -- $ 350,521
Mar 6, 2021 $ 0.403
+3.50%
$ -- $ 370,298
Mar 5, 2021 $ 0.389
-5.36%
$ -- $ 293,435
Mar 4, 2021 $ 0.411
+25.26%
$ -- $ 259,510
Mar 3, 2021 $ 0.329
+10.30%
$ -- $ 127,014
Mar 2, 2021 $ 0.298
+23.85%
$ -- $ 115,605
Mar 1, 2021 $ 0.241
-11.49%
$ -- $ 146,443
Feb 28, 2021 $ 0.272
+3.31%
$ -- $ 261,342
Download