KOL Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.37
+3.36%
$ -- $ 6.72 million
Mar 2021 $ 0.364
+34.02%
$ -- $ 10.3 million
Feb 2021 $ 0.272
+14.03%
$ -- $ 4.44 million
Jul 2020 $ 0.0846
-31.47%
$ -- $ 10,221
Jun 2020 $ 0.124
-59.67%
$ -- $ 44,076
May 2020 $ 0.31
-43.50%
$ -- $ 143,277
Apr 2020 $ 0.537
-14.40%
$ -- $ 183,933
Mar 2020 $ 0.573
+2.75%
$ -- $ 254,415
Feb 2020 $ 0.546
-10.38%
$ -- $ 239,077
Jan 2020 $ 0.604
+2.39%
$ -- $ 106,706
Download