KOL Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.37
-0.76%
$ -- $ 435,711
Apr 12 $ 0.373
+37.91%
$ -- $ 2.33 million
Apr 5 $ 0.27
-16.51%
$ -- $ 2.32 million
Mar 29 $ 0.324
-14.30%
$ -- $ 2.38 million
Mar 22 $ 0.378
+5.37%
$ -- $ 2.83 million
Mar 15 $ 0.359
-12.27%
$ -- $ 2.35 million
Mar 8 $ 0.409
-1.29%
$ -- $ 2.72 million
Mar 1 $ 0.415
+52.66%
$ -- $ 1.66 million
Feb 22 $ 0.272
-2.18%
$ -- $ 1.67 million
Feb 15 $ 0.278
+12.35%
$ -- $ 1.48 million
Feb 8 $ 0.247
+45.51%
$ -- $ 1.07 million
Feb 1 $ 0.17
-28.68%
$ -- $ 213,268
Jul 6 $ 0.0846
-17.42%
$ -- $ 5,369
Jun 29 $ 0.107
+3.81%
$ -- $ 6,933
Jun 22 $ 0.103
-11.49%
$ -- $ 8,645
Jun 15 $ 0.116
-9.01%
$ -- $ 6,640
Jun 8 $ 0.127
-31.14%
$ -- $ 10,952
Jun 1 $ 0.173
-43.75%
$ -- $ 15,758
May 25 $ 0.31
-25.28%
$ -- $ 27,835
May 18 $ 0.423
-18.04%
$ -- $ 32,597
May 11 $ 0.547
+10.04%
$ -- $ 35,404
May 4 $ 0.458
-11.67%
$ -- $ 33,480
Apr 27 $ 0.53
-5.72%
$ -- $ 37,730
Apr 20 $ 0.604
+0.29%
$ -- $ 49,997
Apr 13 $ 0.595
-5.82%
$ -- $ 41,862
Apr 6 $ 0.632
+13.09%
$ -- $ 40,807
Mar 30 $ 0.553
+1.11%
$ -- $ 44,024
Mar 23 $ 0.533
-10.98%
$ -- $ 52,537
Mar 16 $ 0.604
+8.89%
$ -- $ 37,759
Mar 9 $ 0.591
-14.72%
$ -- $ 46,651
Mar 2 $ 0.7
-10.42%
$ -- $ 85,216
Feb 24 $ 0.767
+62.45%
$ -- $ 61,282
Feb 17 $ 0.454
-21.60%
$ -- $ 52,378
Feb 10 $ 0.573
+10.92%
$ -- $ 68,473
Feb 3 $ 0.517
-15.82%
$ -- $ 55,597
Jan 27 $ 0.58
+15.78%
$ -- $ 63,033
Jan 20 $ 0.498
-13.82%
$ -- $ 51,172
Jan 13 $ 0.574
-2.79%
$ -- $ 9,575
Download