KOL Historical Data

KOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.263
-9.60%
$ -- $ 213,741
Feb 26, 2021 $ 0.291
-4.96%
$ -- $ 245,386
Feb 25, 2021 $ 0.307
-12.23%
$ -- $ 276,984
Feb 24, 2021 $ 0.349
+10.99%
$ -- $ 266,638
Feb 23, 2021 $ 0.314
+30.49%
$ -- $ 210,203
Feb 22, 2021 $ 0.241
-13.29%
$ -- $ 197,347
Feb 21, 2021 $ 0.278
-2.55%
$ -- $ 242,081
Feb 20, 2021 $ 0.285
+17.23%
$ -- $ 208,625
Feb 19, 2021 $ 0.243
-7.32%
$ -- $ 193,791
Feb 18, 2021 $ 0.262
-1.66%
$ -- $ 246,895
Feb 17, 2021 $ 0.267
+4.97%
$ -- $ 223,779
Feb 16, 2021 $ 0.254
+33.80%
$ -- $ 213,676
Feb 15, 2021 $ 0.19
-23.16%
$ -- $ 155,084
Feb 14, 2021 $ 0.247
+18.36%
$ -- $ 226,794
Feb 13, 2021 $ 0.209
-0.52%
$ -- $ 195,018
Feb 12, 2021 $ 0.21
+2.36%
$ -- $ 172,945
Feb 11, 2021 $ 0.205
-20.35%
$ -- $ 157,991
Feb 10, 2021 $ 0.257
+4.96%
$ -- $ 132,487
Feb 9, 2021 $ 0.245
+13.73%
$ -- $ 90,893
Feb 8, 2021 $ 0.215
+26.83%
$ -- $ 91,377
Feb 7, 2021 $ 0.17
-12.92%
$ -- $ 63,498
Feb 6, 2021 $ 0.195
-38.86%
$ -- $ 72,992
Feb 5, 2021 $ 0.311
+30.41%
$ -- $ 76,778
Jul 11, 2020 $ 0.0846
+10.63%
$ -- $ 879
Jul 10, 2020 $ 0.0787
-2.41%
$ -- $ 830
Jul 9, 2020 $ 0.0798
-17.87%
$ -- $ 825
Jul 8, 2020 $ 0.0974
-3.91%
$ -- $ 918
Jul 7, 2020 $ 0.105
+3.11%
$ -- $ 988
Jul 6, 2020 $ 0.101
-1.05%
$ -- $ 928
Jul 5, 2020 $ 0.107
+2.83%
$ -- $ 1,103
Jul 4, 2020 $ 0.103
+1.50%
$ -- $ 979
Jul 3, 2020 $ 0.104
+9.35%
$ -- $ 890
Jul 2, 2020 $ 0.0955
+3.59%
$ -- $ 817
Jul 1, 2020 $ 0.0938
-24.05%
$ -- $ 1,063
Jun 30, 2020 $ 0.124
+21.27%
$ -- $ 1,109
Jun 29, 2020 $ 0.103
-0.20%
$ -- $ 972
Jun 28, 2020 $ 0.103
+1.96%
$ -- $ 952
Jun 27, 2020 $ 0.1
-16.49%
$ -- $ 1,021
Jun 26, 2020 $ 0.12
-5.76%
$ -- $ 1,062
Jun 25, 2020 $ 0.127
+15.06%
$ -- $ 1,203
Jun 24, 2020 $ 0.125
-17.59%
$ -- $ 1,142
Jun 23, 2020 $ 0.148
-12.33%
$ -- $ 1,330
Jun 22, 2020 $ 0.163
+40.29%
$ -- $ 1,936
Jun 21, 2020 $ 0.116
+0.14%
$ -- $ 1,051
Jun 20, 2020 $ 0.112
+6.25%
$ -- $ 1,100
Jun 19, 2020 $ 0.102
+18.92%
$ -- $ 920
Jun 18, 2020 $ 0.0858
-3.97%
$ -- $ 804
Jun 17, 2020 $ 0.0853
-5.01%
$ -- $ 833
Jun 16, 2020 $ 0.0839
+6.78%
$ -- $ 785
Jun 15, 2020 $ 0.0894
-29.94%
$ -- $ 1,147