KOL Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.127
-7.15%
$ -- $ 1,223
Jun 13, 2020 $ 0.138
-4.30%
$ -- $ 1,264
Jun 12, 2020 $ 0.135
-0.36%
$ -- $ 1,432
Jun 11, 2020 $ 0.127
-25.78%
$ -- $ 1,190
Jun 10, 2020 $ 0.168
+5.76%
$ -- $ 2,125
Jun 9, 2020 $ 0.151
-14.80%
$ -- $ 2,077
Jun 8, 2020 $ 0.184
+0.25%
$ -- $ 1,642
Jun 7, 2020 $ 0.173
-3.01%
$ -- $ 1,559
Jun 6, 2020 $ 0.204
-4.54%
$ -- $ 2,183
Jun 5, 2020 $ 0.227
+0.66%
$ -- $ 2,074
Jun 4, 2020 $ 0.219
-8.31%
$ -- $ 1,910
Jun 3, 2020 $ 0.238
-14.54%
$ -- $ 2,192
Jun 2, 2020 $ 0.295
+13.64%
$ -- $ 3,607
Jun 1, 2020 $ 0.235
-23.64%
$ -- $ 2,233
May 31, 2020 $ 0.31
+8.29%
$ -- $ 4,303
May 30, 2020 $ 0.281
-9.49%
$ -- $ 2,612
May 29, 2020 $ 0.397
+28.59%
$ -- $ 4,537
May 28, 2020 $ 0.263
-6.63%
$ -- $ 4,053
May 27, 2020 $ 0.306
-28.81%
$ -- $ 3,129
May 26, 2020 $ 0.376
+1.03%
$ -- $ 3,783
May 25, 2020 $ 0.369
-11.22%
$ -- $ 5,418
May 24, 2020 $ 0.423
+7.40%
$ -- $ 4,343
May 23, 2020 $ 0.417
+3.69%
$ -- $ 4,210
May 22, 2020 $ 0.4
-8.71%
$ -- $ 3,917
May 21, 2020 $ 0.43
+2.53%
$ -- $ 7,735
May 20, 2020 $ 0.407
-10.64%
$ -- $ 4,067
May 19, 2020 $ 0.463
+9.51%
$ -- $ 4,101
May 18, 2020 $ 0.456
-11.50%
$ -- $ 4,223
May 17, 2020 $ 0.547
+3.00%
$ -- $ 5,506
May 16, 2020 $ 0.567
+3.54%
$ -- $ 6,478
May 15, 2020 $ 0.529
+7.27%
$ -- $ 4,745
May 14, 2020 $ 0.493
+2.78%
$ -- $ 4,370
May 13, 2020 $ 0.472
-4.21%
$ -- $ 4,603
May 12, 2020 $ 0.448
-7.50%
$ -- $ 4,720
May 11, 2020 $ 0.491
-1.22%
$ -- $ 4,983
May 10, 2020 $ 0.458
-6.04%
$ -- $ 5,339
May 9, 2020 $ 0.492
+10.10%
$ -- $ 4,890
May 8, 2020 $ 0.441
-5.88%
$ -- $ 4,166
May 7, 2020 $ 0.496
+5.68%
$ -- $ 4,451
May 6, 2020 $ 0.454
-1.24%
$ -- $ 4,131
May 5, 2020 $ 0.496
+11.72%
$ -- $ 4,892
May 4, 2020 $ 0.493
-4.81%
$ -- $ 5,611
May 3, 2020 $ 0.53
+1.01%
$ -- $ 4,584
May 2, 2020 $ 0.517
-3.93%
$ -- $ 4,792
May 1, 2020 $ 0.531
-3.28%
$ -- $ 4,585
Apr 30, 2020 $ 0.537
-7.19%
$ -- $ 5,297
Apr 29, 2020 $ 0.559
-2.31%
$ -- $ 6,055
Apr 28, 2020 $ 0.574
-1.13%
$ -- $ 5,988
Apr 27, 2020 $ 0.61
+8.49%
$ -- $ 6,429
Apr 26, 2020 $ 0.604
-11.72%
$ -- $ 6,233