KOL Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.654
+11.80%
$ -- $ 6,372
Apr 24, 2020 $ 0.657
+6.14%
$ -- $ 7,047
Apr 23, 2020 $ 0.648
-2.69%
$ -- $ 8,006
Apr 22, 2020 $ 0.658
+20.80%
$ -- $ 8,999
Apr 21, 2020 $ 0.523
-0.77%
$ -- $ 5,527
Apr 20, 2020 $ 0.588
-2.41%
$ -- $ 7,814
Apr 19, 2020 $ 0.595
+11.25%
$ -- $ 5,638
Apr 18, 2020 $ 0.522
-16.54%
$ -- $ 5,598
Apr 17, 2020 $ 0.65
+27.07%
$ -- $ 6,475
Apr 16, 2020 $ 0.506
-17.96%
$ -- $ 4,947
Apr 15, 2020 $ 0.627
-1.68%
$ -- $ 7,388
Apr 14, 2020 $ 0.604
-2.41%
$ -- $ 5,937
Apr 13, 2020 $ 0.596
-5.59%
$ -- $ 5,878
Apr 12, 2020 $ 0.632
-1.69%
$ -- $ 6,667
Apr 11, 2020 $ 0.65
+13.63%
$ -- $ 6,271
Apr 10, 2020 $ 0.595
+6.43%
$ -- $ 5,818
Apr 9, 2020 $ 0.552
+17.02%
$ -- $ 5,740
Apr 8, 2020 $ 0.482
-11.10%
$ -- $ 4,818
Apr 7, 2020 $ 0.546
+15.95%
$ -- $ 5,179
Apr 6, 2020 $ 0.515
-7.74%
$ -- $ 6,315
Apr 5, 2020 $ 0.553
+1.45%
$ -- $ 5,276
Apr 4, 2020 $ 0.542
-6.70%
$ -- $ 5,906
Apr 3, 2020 $ 0.579
+5.52%
$ -- $ 5,798
Apr 2, 2020 $ 0.576
-2.55%
$ -- $ 5,633
Apr 1, 2020 $ 0.538
-14.26%
$ -- $ 4,885
Mar 31, 2020 $ 0.573
+1.27%
$ -- $ 10,240
Mar 30, 2020 $ 0.575
+5.18%
$ -- $ 6,286
Mar 29, 2020 $ 0.533
-19.49%
$ -- $ 7,536
Mar 28, 2020 $ 0.604
-10.04%
$ -- $ 10,887
Mar 27, 2020 $ 0.693
+2.11%
$ -- $ 7,664
Mar 26, 2020 $ 0.684
+11.45%
$ -- $ 6,902
Mar 25, 2020 $ 0.601
-5.85%
$ -- $ 5,487
Mar 24, 2020 $ 0.666
+9.58%
$ -- $ 6,489
Mar 23, 2020 $ 0.637
+6.49%
$ -- $ 7,573
Mar 22, 2020 $ 0.604
+0.14%
$ -- $ 6,626
Mar 21, 2020 $ 0.606
+2.91%
$ -- $ 5,535
Mar 20, 2020 $ 0.566
-2.82%
$ -- $ 5,715
Mar 19, 2020 $ 0.587
+27.84%
$ -- $ 5,921
Mar 18, 2020 $ 0.481
-1.75%
$ -- $ 4,264
Mar 17, 2020 $ 0.502
+1.38%
$ -- $ 5,120
Mar 16, 2020 $ 0.507
-8.60%
$ -- $ 4,578
Mar 15, 2020 $ 0.591
+2.73%
$ -- $ 5,636
Mar 14, 2020 $ 0.631
+42.01%
$ -- $ 9,472
Mar 13, 2020 $ 0.426
-7.49%
$ -- $ 4,431
Mar 12, 2020 $ 0.479
-26.26%
$ -- $ 6,899
Mar 11, 2020 $ 0.609
+5.45%
$ -- $ 6,006
Mar 10, 2020 $ 0.593
-12.19%
$ -- $ 7,393
Mar 9, 2020 $ 0.667
-3.71%
$ -- $ 6,813
Mar 8, 2020 $ 0.7
+0.43%
$ -- $ 7,212
Mar 7, 2020 $ 0.614
-11.71%
$ -- $ 8,967