Coinranking
KOL Historical Data
KOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2020 | $ 0.696 | -6.20% | ||
| Mar 5, 2020 | $ 0.76 | -7.39% | ||
| Mar 4, 2020 | $ 0.828 | -6.78% | ||
| Mar 3, 2020 | $ 0.872 | +3.94% | ||
| Mar 2, 2020 | $ 0.81 | +3.57% | ||
| Mar 1, 2020 | $ 0.767 | +37.53% | ||
| Feb 29, 2020 | $ 0.546 | +0.84% | ||
| Feb 28, 2020 | $ 0.539 | +20.06% | ||
| Feb 27, 2020 | $ 0.441 | +25.31% | ||
| Feb 26, 2020 | $ 0.374 | -14.07% | ||
| Feb 25, 2020 | $ 0.435 | -1.77% | ||
| Feb 24, 2020 | $ 0.437 | -7.35% | ||
| Feb 23, 2020 | $ 0.454 | -11.21% | ||
| Feb 22, 2020 | $ 0.51 | +4.15% | ||
| Feb 21, 2020 | $ 0.487 | +4.47% | ||
| Feb 20, 2020 | $ 0.487 | -12.47% | ||
| Feb 19, 2020 | $ 0.542 | -1.08% | ||
| Feb 18, 2020 | $ 0.548 | -0.69% | ||
| Feb 17, 2020 | $ 0.552 | -4.58% | ||
| Feb 16, 2020 | $ 0.573 | +7.75% | ||
| Feb 15, 2020 | $ 0.531 | -14.71% | ||
| Feb 14, 2020 | $ 0.625 | +2.74% | ||
| Feb 13, 2020 | $ 0.624 | +1.90% | ||
| Feb 12, 2020 | $ 0.612 | -5.33% | ||
| Feb 11, 2020 | $ 0.625 | +25.91% | ||
| Feb 10, 2020 | $ 0.486 | -6.01% | ||
| Feb 9, 2020 | $ 0.517 | -1.36% | ||
| Feb 8, 2020 | $ 0.536 | +10.50% | ||
| Feb 7, 2020 | $ 0.483 | +1.35% | ||
| Feb 6, 2020 | $ 0.47 | -12.48% | ||
| Feb 5, 2020 | $ 0.534 | -0.68% | ||
| Feb 4, 2020 | $ 0.567 | -3.53% | ||
| Feb 3, 2020 | $ 0.617 | +0.41% | ||
| Feb 2, 2020 | $ 0.58 | +1.51% | ||
| Feb 1, 2020 | $ 0.547 | -10.25% | ||
| Jan 31, 2020 | $ 0.604 | -1.24% | ||
| Jan 30, 2020 | $ 0.539 | -21.45% | ||
| Jan 29, 2020 | $ 0.68 | +8.16% | ||
| Jan 28, 2020 | $ 0.601 | -4.78% | ||
| Jan 27, 2020 | $ 0.608 | +21.34% | ||
| Jan 26, 2020 | $ 0.498 | +1.19% | ||
| Jan 25, 2020 | $ 0.489 | +1.60% | ||
| Jan 24, 2020 | $ 0.491 | +2.23% | ||
| Jan 23, 2020 | $ 0.485 | +12.99% | ||
| Jan 22, 2020 | $ 0.436 | -2.28% | ||
| Jan 21, 2020 | $ 0.474 | -11.64% | ||
| Jan 20, 2020 | $ 0.519 | -10.21% | ||
| Jan 19, 2020 | $ 0.574 | -2.79% | ||