Prime Historical Data

D2D
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00816
-6.97%
$ -- $ 239.66 billion
Oct 2024 $ 0.00904
-0.37%
$ -- $ 27.75 billion
Sep 2024 $ 0.0113
+0.00%
$ -- $ 6,897
Aug 2024 $ 0.0151
+18.69%
$ -- $ 48,455
Jul 2024 $ 0.011
-37.43%
$ -- $ 95,769
Jun 2024 $ 0.0133
-12.76%
$ -- $ 17,497
May 2024 $ 0.0157
+37.42%
$ -- $ 41,436
Apr 2024 $ 0.0107
-3.37%
$ -- $ 17,336
Mar 2024 $ 0.0113
+0.00%
$ -- $ 3,100
Feb 2024 $ 0.0113
+13.23%
$ 1.13 million $ 38,904
Jan 2024 $ 0.0124
+6.02%
$ -- $ 9,477
Dec 2023 $ 0.0103
+8.88%
$ -- $ 45,723
Nov 2023 $ 0.0099
+0.60%
$ -- $ 36,725
Oct 2023 $ 0.00984
-6.03%
$ 984,211 $ 47,699
Sep 2023 $ 0.0105
-12.62%
$ 1.05 million $ 27,821
Aug 2023 $ 0.0141
-35.29%
$ 1.41 million $ 60,341
Jul 2023 $ 0.0238
+6.00%
$ -- $ 33,189
Jun 2023 $ 0.0224
-11.34%
$ -- $ 43,012
May 2023 $ 0.0252
-1.55%
$ -- $ 20,285
Apr 2023 $ 0.0277
+6.54%
$ -- $ 28,388
Mar 2023 $ 0.026
-7.28%
$ 2.6 million $ 68,072
Feb 2023 $ 0.0271
-22.36%
$ -- $ 431,684
Jan 2023 $ 0.0349
+3.65%
$ 3.49 million $ 87,144
Dec 2022 $ 0.0308
-24.50%
$ -- $ 60,054
Nov 2022 $ 0.0408
-4.81%
$ 4.08 million $ 7,150
Download