Prime Historical Data

D2D
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00816
+0.00%
$ -- $ 175.29 billion
Nov 22, 2024 $ 0.000042
+0.00%
$ -- $ 45,284
Nov 21, 2024 $ 0.0000407
-0.17%
$ 4,071 $ 18,688
Nov 19, 2024 $ 0.0101
+0.34%
$ -- $ 50.17 million
Nov 18, 2024 $ 0.0101
+21.66%
$ 1.01 million $ 138,733
Nov 17, 2024 $ 0.0083
+0.00%
$ -- $ 9.54 million
Nov 16, 2024 $ 0.0083
+19,063.97%
$ 830,293 $ 2,083
Nov 11, 2024 $ 0.000046
+2.92%
$ 4,599 $ 34,361
Nov 10, 2024 $ 0.00893
+0.00%
$ -- $ 10.97 million
Nov 8, 2024 $ 0.00929
+0.00%
$ -- $ 32.98 billion
Nov 6, 2024 $ 0.0000424
+0.00%
$ -- $ 33,372
Nov 3, 2024 $ 0.00868
-0.51%
$ -- $ 11.09 billion
Nov 2, 2024 $ 0.00869
+0.00%
$ -- $ 8.48 million
Nov 1, 2024 $ 0.00876
-0.15%
$ 875,789 $ 20.22 billion
Oct 31, 2024 $ 0.00892
+0.00%
$ -- $ 23.09 billion
Oct 30, 2024 $ 0.00904
+6.64%
$ -- $ 16.14 billion
Oct 29, 2024 $ 0.0000431
+0.30%
$ 4,313 $ 41,000
Oct 25, 2024 $ 0.00852
+0.00%
$ -- $ 11.6 billion
Oct 24, 2024 $ 0.0000396
-0.19%
$ -- $ 39,068
Oct 21, 2024 $ 0.0000414
-0.12%
$ 4,143 $ 41,862
Oct 20, 2024 $ 0.000041
+0.00%
$ 4,103 $ 11,874
Oct 15, 2024 $ 0.0000405
-99.52%
$ -- $ 22,452
Oct 10, 2024 $ 0.00908
+0.00%
$ -- $ 14.47 million
Sep 11, 2024 $ 0.0113
+0.00%
$ 1.13 million $ 3,448
Sep 10, 2024 $ 0.0113
+0.00%
$ 1.13 million $ 3,448
Aug 30, 2024 $ 0.0151
+0.00%
$ -- $ 13,393
Aug 29, 2024 $ 0.0151
-1.74%
$ 1.51 million $ 13,393
Aug 11, 2024 $ 0.0126
+0.00%
$ -- $ 10,835
Aug 10, 2024 $ 0.0126
-0.74%
$ 1.26 million $ 10,835
Jul 28, 2024 $ 0.011
+0.00%
$ -- $ 6,936
Jul 27, 2024 $ 0.011
+0.00%
$ 1.1 million $ 6,936
Jul 26, 2024 $ 0.0129
+0.00%
$ 1.29 million $ 2,714
Jul 25, 2024 $ 0.0129
+0.00%
$ 1.29 million $ 2,714
Jul 23, 2024 $ 0.0159
+0.00%
$ -- $ 13,230
Jul 22, 2024 $ 0.0159
-0.38%
$ 1.59 million $ 13,230
Jul 17, 2024 $ 0.0104
+0.00%
$ -- $ 10,396
Jul 16, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 10,396
Jul 6, 2024 $ 0.0176
+0.00%
$ 1.76 million $ 14,609
Jul 5, 2024 $ 0.0176
-0.36%
$ 1.76 million $ 14,609
Jun 28, 2024 $ 0.0133
+0.00%
$ -- $ 6,384
Jun 27, 2024 $ 0.0133
+0.00%
$ 1.33 million $ 6,384
Jun 19, 2024 $ 0.0152
+0.00%
$ -- $ 2,364
Jun 18, 2024 $ 0.0152
+0.00%
$ 1.52 million $ 2,364
May 28, 2024 $ 0.0157
+0.00%
$ -- $ 5,221
May 27, 2024 $ 0.0157
+0.00%
$ 1.57 million $ 5,221
May 22, 2024 $ 0.0163
+0.00%
$ -- $ 2,518
May 21, 2024 $ 0.0163
+0.00%
$ 1.63 million $ 2,518
May 15, 2024 $ 0.0162
+0.00%
$ -- $ 2,873
May 14, 2024 $ 0.0162
+0.00%
$ 1.62 million $ 2,873
May 4, 2024 $ 0.011
+0.00%
$ -- $ 5,000
Download