Prime Historical Data

D2D
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00816
+0.00%
$-- $175.29 billion
Nov 22, 2024 $0.000042
+0.00%
$-- $45,284
Nov 21, 2024 $0.0000407
-0.17%
$4,071 $18,688
Nov 19, 2024 $0.0101
+0.34%
$-- $50.17 million
Nov 18, 2024 $0.0101
+21.66%
$1.01 million $138,733
Nov 17, 2024 $0.0083
+0.00%
$-- $9.54 million
Nov 16, 2024 $0.0083
+19.06K%
$830,293 $2,083
Nov 11, 2024 $0.000046
+2.92%
$4,599 $34,361
Nov 10, 2024 $0.00893
+0.00%
$-- $10.97 million
Nov 8, 2024 $0.00929
+0.00%
$-- $32.98 billion
Nov 6, 2024 $0.0000424
+0.00%
$-- $33,372
Nov 3, 2024 $0.00868
-0.51%
$-- $11.09 billion
Nov 2, 2024 $0.00869
+0.00%
$-- $8.48 million
Nov 1, 2024 $0.00876
-0.15%
$875,789 $20.22 billion
Oct 31, 2024 $0.00892
+0.00%
$-- $23.09 billion
Oct 30, 2024 $0.00904
+6.64%
$-- $16.14 billion
Oct 29, 2024 $0.0000431
+0.30%
$4,313 $41,000
Oct 25, 2024 $0.00852
+0.00%
$-- $11.6 billion
Oct 24, 2024 $0.0000396
-0.19%
$-- $39,068
Oct 21, 2024 $0.0000414
-0.12%
$4,143 $41,862
Oct 20, 2024 $0.000041
+0.00%
$4,103 $11,874
Oct 15, 2024 $0.0000405
-99.52%
$-- $22,452
Oct 10, 2024 $0.00908
+0.00%
$-- $14.47 million
Sep 11, 2024 $0.0113
+0.00%
$1.13 million $3,448
Sep 10, 2024 $0.0113
+0.00%
$1.13 million $3,448
Aug 30, 2024 $0.0151
+0.00%
$-- $13,393
Aug 29, 2024 $0.0151
-1.74%
$1.51 million $13,393
Aug 11, 2024 $0.0126
+0.00%
$-- $10,835
Aug 10, 2024 $0.0126
-0.74%
$1.26 million $10,835
Jul 28, 2024 $0.011
+0.00%
$-- $6,936
Jul 27, 2024 $0.011
+0.00%
$1.1 million $6,936
Jul 26, 2024 $0.0129
+0.00%
$1.29 million $2,714
Jul 25, 2024 $0.0129
+0.00%
$1.29 million $2,714
Jul 23, 2024 $0.0159
+0.00%
$-- $13,230
Jul 22, 2024 $0.0159
-0.38%
$1.59 million $13,230
Jul 17, 2024 $0.0104
+0.00%
$-- $10,396
Jul 16, 2024 $0.0104
+0.00%
$1.04 million $10,396
Jul 6, 2024 $0.0176
+0.00%
$1.76 million $14,609
Jul 5, 2024 $0.0176
-0.36%
$1.76 million $14,609
Jun 28, 2024 $0.0133
+0.00%
$-- $6,384
Jun 27, 2024 $0.0133
+0.00%
$1.33 million $6,384
Jun 19, 2024 $0.0152
+0.00%
$-- $2,364
Jun 18, 2024 $0.0152
+0.00%
$1.52 million $2,364
May 28, 2024 $0.0157
+0.00%
$-- $5,221
May 27, 2024 $0.0157
+0.00%
$1.57 million $5,221
May 22, 2024 $0.0163
+0.00%
$-- $2,518
May 21, 2024 $0.0163
+0.00%
$1.63 million $2,518
May 15, 2024 $0.0162
+0.00%
$-- $2,873
May 14, 2024 $0.0162
+0.00%
$1.62 million $2,873
May 4, 2024 $0.011
+0.00%
$-- $5,000
Download