Prime Historical Data

D2D
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00816
-2.14%
$ -- $ 175.34 billion
Nov 11 $ 0.0083
+18,482.08%
$ -- $ 36,444
Nov 4 $ 0.00929
+21,818.00%
$ -- $ 32.98 billion
Oct 28 $ 0.00868
+20,094.11%
$ -- $ 70.55 billion
Oct 21 $ 0.00852
+20,439.23%
$ -- $ 11.6 billion
Oct 14 $ 0.000041
-99.51%
$ 4,103 $ 34,326
Oct 7 $ 0.00908
+0.00%
$ -- $ 14.47 million
Sep 9 $ 0.0113
+0.00%
$ -- $ 6,897
Aug 26 $ 0.0151
-1.74%
$ -- $ 26,786
Aug 5 $ 0.0126
-0.74%
$ -- $ 10,835
Jul 22 $ 0.011
-30.95%
$ -- $ 38,824
Jul 15 $ 0.0104
+0.00%
$ -- $ 20,791
Jul 1 $ 0.0176
-0.36%
$ -- $ 29,217
Jun 24 $ 0.0133
+0.00%
$ -- $ 12,769
Jun 17 $ 0.0152
+0.00%
$ -- $ 4,728
May 27 $ 0.0157
+0.00%
$ -- $ 10,441
May 20 $ 0.0163
+0.00%
$ -- $ 5,036
May 13 $ 0.0162
+0.00%
$ -- $ 5,746
Apr 29 $ 0.011
-4.21%
$ -- $ 20,212
Apr 22 $ 0.0107
-3.37%
$ -- $ 17,336
Feb 26 $ 0.0113
+0.00%
$ -- $ 6,199
Feb 19 $ 0.0102
-6.92%
$ -- $ 15,703
Feb 12 $ 0.0109
+0.00%
$ 1.09 million $ 2,241
Feb 5 $ 0.01
+0.00%
$ -- $ 17,860
Jan 8 $ 0.0124
+0.00%
$ -- $ 5,131
Jan 1 $ 0.0117
+0.00%
$ -- $ 4,346
Dec 18 $ 0.0103
-0.04%
$ -- $ 14,120
Dec 4 $ 0.0111
+6.88%
$ -- $ 9,286
Nov 27 $ 0.0104
+5.23%
$ 1.04 million $ 26,776
Nov 20 $ 0.0104
+7.49%
$ -- $ 11,271
Nov 13 $ 0.00973
+0.00%
$ -- $ 12,950
Oct 30 $ 0.00985
-0.02%
$ -- $ 11,245
Oct 16 $ 0.00997
-2.73%
$ -- $ 16,911
Oct 9 $ 0.0104
+1.08%
$ 1.02 million $ 2,359
Oct 2 $ 0.01
+6.26%
$ 1.03 million $ 12,998
Sep 25 $ 0.0105
-2.40%
$ -- $ 14,619
Sep 18 $ 0.0103
+1.67%
$ -- $ 12,127
Sep 4 $ 0.012
-0.20%
$ -- $ 6,001
Aug 28 $ 0.0141
-6.98%
$ -- $ 20,259
Aug 21 $ 0.0166
+0.39%
$ -- $ 6,620
Aug 14 $ 0.0186
-0.18%
$ -- $ 12,047
Aug 7 $ 0.0214
-2.27%
$ -- $ 21,416
Jul 17 $ 0.0238
+0.22%
$ -- $ 17,040
Jul 3 $ 0.0224
+0.01%
$ -- $ 8,074
Jun 26 $ 0.0224
+0.07%
$ 2.24 million $ 39,135
Jun 5 $ 0.0255
+0.99%
$ -- $ 11,952
May 29 $ 0.0252
-1.55%
$ -- $ 20,285
Apr 17 $ 0.0277
+0.11%
$ -- $ 4,998
Apr 3 $ 0.0276
+5.71%
$ -- $ 13,137
Mar 27 $ 0.026
-2.97%
$ -- $ 15,267
Download