Prime Historical Data

D2D Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0107
+0.02%
$ -- $ 2,381
Sep 28, 2023 $ 0.0107
+0.05%
$ 1.07 million $ 2,381
Sep 22, 2023 $ 0.0103
-0.03%
$ -- $ 2,457
Sep 21, 2023 $ 0.0103
+0.02%
$ 1.03 million $ 2,458
Sep 20, 2023 $ 0.0101
+0.08%
$ -- $ 3,607
Sep 19, 2023 $ 0.0101
-0.19%
$ 1.01 million $ 3,605
Sep 6, 2023 $ 0.012
-0.10%
$ -- $ 2,999
Sep 5, 2023 $ 0.012
-0.10%
$ 1.2 million $ 3,003
Aug 31, 2023 $ 0.0141
-0.37%
$ 1.41 million $ 8,647
Aug 30, 2023 $ 0.0142
-6.69%
$ 1.42 million $ 11,612
Aug 26, 2023 $ 0.0166
+0.35%
$ 1.66 million $ 3,316
Aug 25, 2023 $ 0.0166
+0.04%
$ 1.66 million $ 3,304
Aug 19, 2023 $ 0.0186
-0.14%
$ -- $ 6,018
Aug 18, 2023 $ 0.0186
-0.02%
$ 1.86 million $ 6,028
Aug 11, 2023 $ 0.0214
-0.03%
$ -- $ 3,736
Aug 10, 2023 $ 0.0214
-2.25%
$ 2.14 million $ 3,737
Aug 9, 2023 $ 0.0219
-0.12%
$ 2.19 million $ 3,054
Aug 8, 2023 $ 0.0219
+0.12%
$ 2.19 million $ 10,889
Jul 23, 2023 $ 0.0238
+0.05%
$ -- $ 2,131
Jul 22, 2023 $ 0.0238
+0.24%
$ 2.38 million $ 14,910
Jul 3, 2023 $ 0.0224
+0.01%
$ -- $ 8,074
Jul 2, 2023 $ 0.0224
-0.07%
$ 2.24 million $ 8,075
Jun 30, 2023 $ 0.0224
-0.16%
$ -- $ 15,522
Jun 29, 2023 $ 0.0224
-0.01%
$ 2.24 million $ 15,538
Jun 9, 2023 $ 0.0255
-0.10%
$ -- $ 2,731
Jun 8, 2023 $ 0.0255
+0.09%
$ 2.55 million $ 2,733
Jun 6, 2023 $ 0.0252
-0.04%
$ -- $ 3,245
Jun 5, 2023 $ 0.0252
-0.19%
$ 2.52 million $ 3,243
May 30, 2023 $ 0.0252
-0.15%
$ -- $ 7,068
May 29, 2023 $ 0.0253
-1.41%
$ 2.53 million $ 13,217
Apr 17, 2023 $ 0.0277
+0.11%
$ 2.77 million $ 4,998
Apr 16, 2023 $ 0.0276
-0.24%
$ 2.76 million $ 4,993
Apr 9, 2023 $ 0.0276
+2.27%
$ -- $ 5,504
Apr 8, 2023 $ 0.0269
+3.09%
$ 2.69 million $ 7,634
Apr 1, 2023 $ 0.026
-0.01%
$ -- $ 5,259
Mar 31, 2023 $ 0.026
-2.79%
$ 2.6 million $ 5,260
Mar 30, 2023 $ 0.0267
-0.17%
$ 2.67 million $ 4,748
Mar 21, 2023 $ 0.0274
-0.32%
$ -- $ 3,292
Mar 20, 2023 $ 0.0275
+0.02%
$ 2.75 million $ 3,302
Mar 18, 2023 $ 0.0281
+0.09%
$ -- $ 4,759
Mar 17, 2023 $ 0.0281
+0.27%
$ 2.81 million $ 4,753
Mar 14, 2023 $ 0.0274
+0.09%
$ -- $ 5,901
Mar 13, 2023 $ 0.0274
+4.47%
$ 2.74 million $ 7,102
Mar 7, 2023 $ 0.0266
-0.25%
$ -- $ 9,050
Mar 6, 2023 $ 0.0266
+1.06%
$ 2.66 million $ 7,743
Mar 2, 2023 $ 0.0273
+0.06%
$ 2.73 million $ 4,460
Mar 1, 2023 $ 0.0273
-2.68%
$ 2.73 million $ 7,702
Feb 28, 2023 $ 0.0271
+0.04%
$ -- $ 2,462
Feb 27, 2023 $ 0.027
-29.30%
$ 2.7 million $ 2,461
Feb 26, 2023 $ 0.0383
+18.38%
$ 3.83 million $ 110,196