Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Historical Data

D2D Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.0107
+0.02%
$-- $2,381
Sep 28, 2023 $0.0107
+0.05%
$1.07 million $2,381
Sep 22, 2023 $0.0103
-0.03%
$-- $2,457
Sep 21, 2023 $0.0103
+0.02%
$1.03 million $2,458
Sep 20, 2023 $0.0101
+0.08%
$-- $3,607
Sep 19, 2023 $0.0101
-0.19%
$1.01 million $3,605
Sep 6, 2023 $0.012
-0.10%
$-- $2,999
Sep 5, 2023 $0.012
-0.10%
$1.2 million $3,003
Aug 31, 2023 $0.0141
-0.37%
$1.41 million $8,647
Aug 30, 2023 $0.0142
-6.69%
$1.42 million $11,612
Aug 26, 2023 $0.0166
+0.35%
$1.66 million $3,316
Aug 25, 2023 $0.0166
+0.04%
$1.66 million $3,304
Aug 19, 2023 $0.0186
-0.14%
$-- $6,018
Aug 18, 2023 $0.0186
-0.02%
$1.86 million $6,028
Aug 11, 2023 $0.0214
-0.03%
$-- $3,736
Aug 10, 2023 $0.0214
-2.25%
$2.14 million $3,737
Aug 9, 2023 $0.0219
-0.12%
$2.19 million $3,054
Aug 8, 2023 $0.0219
+0.12%
$2.19 million $10,889
Jul 23, 2023 $0.0238
+0.05%
$-- $2,131
Jul 22, 2023 $0.0238
+0.24%
$2.38 million $14,910
Jul 3, 2023 $0.0224
+0.01%
$-- $8,074
Jul 2, 2023 $0.0224
-0.07%
$2.24 million $8,075
Jun 30, 2023 $0.0224
-0.16%
$-- $15,522
Jun 29, 2023 $0.0224
-0.01%
$2.24 million $15,538
Jun 9, 2023 $0.0255
-0.10%
$-- $2,731
Jun 8, 2023 $0.0255
+0.09%
$2.55 million $2,733
Jun 6, 2023 $0.0252
-0.04%
$-- $3,245
Jun 5, 2023 $0.0252
-0.19%
$2.52 million $3,243
May 30, 2023 $0.0252
-0.15%
$-- $7,068
May 29, 2023 $0.0253
-1.41%
$2.53 million $13,217
Apr 17, 2023 $0.0277
+0.11%
$2.77 million $4,998
Apr 16, 2023 $0.0276
-0.24%
$2.76 million $4,993
Apr 9, 2023 $0.0276
+2.27%
$-- $5,504
Apr 8, 2023 $0.0269
+3.09%
$2.69 million $7,634
Apr 1, 2023 $0.026
-0.01%
$-- $5,259
Mar 31, 2023 $0.026
-2.79%
$2.6 million $5,260
Mar 30, 2023 $0.0267
-0.17%
$2.67 million $4,748
Mar 21, 2023 $0.0274
-0.32%
$-- $3,292
Mar 20, 2023 $0.0275
+0.02%
$2.75 million $3,302
Mar 18, 2023 $0.0281
+0.09%
$-- $4,759
Mar 17, 2023 $0.0281
+0.27%
$2.81 million $4,753
Mar 14, 2023 $0.0274
+0.09%
$-- $5,901
Mar 13, 2023 $0.0274
+4.47%
$2.74 million $7,102
Mar 7, 2023 $0.0266
-0.25%
$-- $9,050
Mar 6, 2023 $0.0266
+1.06%
$2.66 million $7,743
Mar 2, 2023 $0.0273
+0.06%
$2.73 million $4,460
Mar 1, 2023 $0.0273
-2.68%
$2.73 million $7,702
Feb 28, 2023 $0.0271
+0.04%
$-- $2,462
Feb 27, 2023 $0.027
-29.30%
$2.7 million $2,461
Feb 26, 2023 $0.0383
+18.38%
$3.83 million $110,196