Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Historical Data

D2D Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.0276
+0.08%
$-- $8,149
Feb 24, 2023 $0.0276
-3.44%
$2.76 million $8,143
Feb 23, 2023 $0.0286
+2.41%
$2.86 million $5,827
Feb 22, 2023 $0.0274
+0.18%
$-- $3,009
Feb 21, 2023 $0.0274
-0.67%
$2.74 million $33,354
Feb 20, 2023 $0.029
-0.21%
$-- $6,108
Feb 19, 2023 $0.029
+3.39%
$2.9 million $7,816
Feb 16, 2023 $0.0274
+0.55%
$2.74 million $3,600
Feb 15, 2023 $0.0272
-1.60%
$2.72 million $66,048
Feb 13, 2023 $0.0338
-0.31%
$-- $136,344
Feb 12, 2023 $0.0339
+2.35%
$3.39 million $5,384
Feb 9, 2023 $0.0328
+0.01%
$-- $2,374
Feb 8, 2023 $0.0328
-2.89%
$3.28 million $2,374
Feb 7, 2023 $0.0338
-4.38%
$3.38 million $13,723
Feb 6, 2023 $0.0355
-0.38%
$-- $9,169
Feb 5, 2023 $0.0356
-0.38%
$3.56 million $2,630
Feb 1, 2023 $0.0349
+0.20%
$-- $2,513
Jan 31, 2023 $0.0349
+0.00%
$3.49 million $2,508
Jan 30, 2023 $0.0348
+0.13%
$-- $2,881
Jan 29, 2023 $0.0347
+2.27%
$3.47 million $5,450
Jan 28, 2023 $0.0335
+0.11%
$-- $3,159
Jan 27, 2023 $0.0335
+1.16%
$3.35 million $3,156
Jan 26, 2023 $0.0331
-1.95%
$3.31 million $5,183
Jan 25, 2023 $0.0337
+2.99%
$3.37 million $5,423
Jan 24, 2023 $0.0328
-6.18%
$3.28 million $30,998
Jan 13, 2023 $0.0349
+0.00%
$-- $3,056
Jan 12, 2023 $0.0349
+3.65%
$3.49 million $3,057
Jan 11, 2023 $0.0336
+2.55%
$3.36 million $17,254
Jan 9, 2023 $0.0336
+0.04%
$-- $2,510
Jan 8, 2023 $0.0336
-0.06%
$3.36 million $2,510
Dec 29, 2022 $0.0308
+0.15%
$3.08 million $18,902
Dec 28, 2022 $0.0307
-2.66%
$3.07 million $24,111
Dec 15, 2022 $0.0362
-0.04%
$-- $4,470
Dec 14, 2022 $0.0362
+0.06%
$3.62 million $4,471
Dec 3, 2022 $0.0407
+0.11%
$-- $2,603
Dec 2, 2022 $0.0406
-2.69%
$4.06 million $2,600
Dec 1, 2022 $0.0418
+2.41%
$4.18 million $2,898
Nov 30, 2022 $0.0408
-4.81%
$4.08 million $7,150
Download