Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Historical Data

D2D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00816
+0.00%
$-- $175.29 billion
Nov 22, 2024 $0.000042
+0.00%
$-- $45,284
Nov 21, 2024 $0.0000407
-0.17%
$4,071 $18,688
Nov 19, 2024 $0.0101
+0.34%
$-- $50.17 million
Nov 18, 2024 $0.0101
+21.66%
$1.01 million $138,733
Nov 17, 2024 $0.0083
+0.00%
$-- $9.54 million
Nov 16, 2024 $0.0083
+19.06K%
$830,293 $2,083
Nov 11, 2024 $0.000046
+2.92%
$4,599 $34,361
Nov 10, 2024 $0.00893
+0.00%
$-- $10.97 million
Nov 8, 2024 $0.00929
+0.00%
$-- $32.98 billion
Nov 6, 2024 $0.0000424
+0.00%
$-- $33,372
Nov 3, 2024 $0.00868
-0.51%
$-- $11.09 billion
Nov 2, 2024 $0.00869
+0.00%
$-- $8.48 million
Nov 1, 2024 $0.00876
-0.15%
$875,789 $20.22 billion
Oct 31, 2024 $0.00892
+0.00%
$-- $23.09 billion
Oct 30, 2024 $0.00904
+6.64%
$-- $16.14 billion
Oct 29, 2024 $0.0000431
+0.30%
$4,313 $41,000
Oct 25, 2024 $0.00852
+0.00%
$-- $11.6 billion
Oct 24, 2024 $0.0000396
-0.19%
$-- $39,068
Oct 21, 2024 $0.0000414
-0.12%
$4,143 $41,862
Oct 20, 2024 $0.000041
+0.00%
$4,103 $11,874
Oct 15, 2024 $0.0000405
-99.52%
$-- $22,452
Oct 10, 2024 $0.00908
+0.00%
$-- $14.47 million
Sep 11, 2024 $0.0113
+0.00%
$1.13 million $3,448
Sep 10, 2024 $0.0113
+0.00%
$1.13 million $3,448
Aug 30, 2024 $0.0151
+0.00%
$-- $13,393
Aug 29, 2024 $0.0151
-1.74%
$1.51 million $13,393
Aug 11, 2024 $0.0126
+0.00%
$-- $10,835
Aug 10, 2024 $0.0126
-0.74%
$1.26 million $10,835
Jul 28, 2024 $0.011
+0.00%
$-- $6,936
Jul 27, 2024 $0.011
+0.00%
$1.1 million $6,936
Jul 26, 2024 $0.0129
+0.00%
$1.29 million $2,714
Jul 25, 2024 $0.0129
+0.00%
$1.29 million $2,714
Jul 23, 2024 $0.0159
+0.00%
$-- $13,230
Jul 22, 2024 $0.0159
-0.38%
$1.59 million $13,230
Jul 17, 2024 $0.0104
+0.00%
$-- $10,396
Jul 16, 2024 $0.0104
+0.00%
$1.04 million $10,396
Jul 6, 2024 $0.0176
+0.00%
$1.76 million $14,609
Jul 5, 2024 $0.0176
-0.36%
$1.76 million $14,609
Jun 28, 2024 $0.0133
+0.00%
$-- $6,384
Jun 27, 2024 $0.0133
+0.00%
$1.33 million $6,384
Jun 19, 2024 $0.0152
+0.00%
$-- $2,364
Jun 18, 2024 $0.0152
+0.00%
$1.52 million $2,364
May 28, 2024 $0.0157
+0.00%
$-- $5,221
May 27, 2024 $0.0157
+0.00%
$1.57 million $5,221
May 22, 2024 $0.0163
+0.00%
$-- $2,518
May 21, 2024 $0.0163
+0.00%
$1.63 million $2,518
May 15, 2024 $0.0162
+0.00%
$-- $2,873
May 14, 2024 $0.0162
+0.00%
$1.62 million $2,873
May 4, 2024 $0.011
+0.00%
$-- $5,000
Download