Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Historical Data

D2D
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.00816
-2.14%
$-- $175.34 billion
Nov 11 $0.0083
+18.48K%
$-- $36,444
Nov 4 $0.00929
+21.82K%
$-- $32.98 billion
Oct 28 $0.00868
+20.09K%
$-- $70.55 billion
Oct 21 $0.00852
+20.44K%
$-- $11.6 billion
Oct 14 $0.000041
-99.51%
$4,103 $34,326
Oct 7 $0.00908
+0.00%
$-- $14.47 million
Sep 9 $0.0113
+0.00%
$-- $6,897
Aug 26 $0.0151
-1.74%
$-- $26,786
Aug 5 $0.0126
-0.74%
$-- $10,835
Jul 22 $0.011
-30.95%
$-- $38,824
Jul 15 $0.0104
+0.00%
$-- $20,791
Jul 1 $0.0176
-0.36%
$-- $29,217
Jun 24 $0.0133
+0.00%
$-- $12,769
Jun 17 $0.0152
+0.00%
$-- $4,728
May 27 $0.0157
+0.00%
$-- $10,441
May 20 $0.0163
+0.00%
$-- $5,036
May 13 $0.0162
+0.00%
$-- $5,746
Apr 29 $0.011
-4.21%
$-- $20,212
Apr 22 $0.0107
-3.37%
$-- $17,336
Feb 26 $0.0113
+0.00%
$-- $6,199
Feb 19 $0.0102
-6.92%
$-- $15,703
Feb 12 $0.0109
+0.00%
$1.09 million $2,241
Feb 5 $0.01
+0.00%
$-- $17,860
Jan 8 $0.0124
+0.00%
$-- $5,131
Jan 1 $0.0117
+0.00%
$-- $4,346
Dec 18 $0.0103
-0.04%
$-- $14,120
Dec 4 $0.0111
+6.88%
$-- $9,286
Nov 27 $0.0104
+5.23%
$1.04 million $26,776
Nov 20 $0.0104
+7.49%
$-- $11,271
Nov 13 $0.00973
+0.00%
$-- $12,950
Oct 30 $0.00985
-0.02%
$-- $11,245
Oct 16 $0.00997
-2.73%
$-- $16,911
Oct 9 $0.0104
+1.08%
$1.02 million $2,359
Oct 2 $0.01
+6.26%
$1.03 million $12,998
Sep 25 $0.0105
-2.40%
$-- $14,619
Sep 18 $0.0103
+1.67%
$-- $12,127
Sep 4 $0.012
-0.20%
$-- $6,001
Aug 28 $0.0141
-6.98%
$-- $20,259
Aug 21 $0.0166
+0.39%
$-- $6,620
Aug 14 $0.0186
-0.18%
$-- $12,047
Aug 7 $0.0214
-2.27%
$-- $21,416
Jul 17 $0.0238
+0.22%
$-- $17,040
Jul 3 $0.0224
+0.01%
$-- $8,074
Jun 26 $0.0224
+0.07%
$2.24 million $39,135
Jun 5 $0.0255
+0.99%
$-- $11,952
May 29 $0.0252
-1.55%
$-- $20,285
Apr 17 $0.0277
+0.11%
$-- $4,998
Apr 3 $0.0276
+5.71%
$-- $13,137
Mar 27 $0.026
-2.97%
$-- $15,267
Download