UPNEWS Historical Data

UPNEWS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.199
+0.00%
$ 198.53 million $ 1,127
Feb 25, 5 PM $ 0.199
+0.00%
$ 198.53 million $ 1,411
Feb 25, 4 PM $ 0.199
+0.00%
$ 198.53 million $ 2,822
Feb 25, 3 PM $ 0.199
+0.00%
$ 198.53 million $ 2,822
Feb 25, 2 PM $ 0.199
+0.00%
$ 198.53 million $ 2,822
Feb 25, 1 PM $ 0.199
+0.00%
$ 198.53 million $ 2,822
Feb 25, 12 PM $ 0.199
+0.00%
$ 198.53 million $ 2,822
Feb 25, 11 AM $ 0.199
+0.00%
$ 198.53 million $ 5,603
Feb 25, 10 AM $ 0.199
+0.00%
$ 198.53 million $ 9,057
Feb 25, 9 AM $ 0.199
+0.00%
$ 198.53 million $ 9,057
Feb 25, 8 AM $ 0.199
+0.00%
$ 198.53 million $ 9,057
Feb 25, 7 AM $ 0.199
+0.00%
$ 198.53 million $ 9,057
Feb 25, 6 AM $ 0.199
+0.00%
$ 198.53 million $ 9,057
Feb 25, 5 AM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 25, 4 AM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 25, 3 AM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 25, 2 AM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 25, 1 AM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 25, 12 AM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 24, 11 PM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 24, 10 PM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 24, 9 PM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 24, 8 PM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 24, 7 PM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 24, 6 PM $ 0.199
+0.00%
$ 198.53 million $ 7,930
Feb 24, 5 PM $ 0.199
+0.00%
$ 198.53 million $ 7,646
Feb 24, 4 PM $ 0.199
+0.00%
$ 198.53 million $ 6,235
Feb 24, 3 PM $ 0.199
+0.00%
$ 198.53 million $ 6,235
Feb 24, 2 PM $ 0.199
+0.00%
$ 198.53 million $ 6,235
Feb 24, 1 PM $ 0.199
+0.00%
$ 198.53 million $ 6,235
Feb 24, 12 PM $ 0.199
+5.05%
$ 198.53 million $ 6,235
Feb 24, 11 AM $ 0.189
+0.00%
$ 188.99 million $ 3,454
Feb 24, 9 AM $ 0.189
+0.00%
$ 188.99 million $ 470
Feb 24, 8 AM $ 0.189
+0.00%
$ 188.99 million $ 1,718
Feb 24, 7 AM $ 0.189
+0.00%
$ 188.99 million $ 3,654
Feb 24, 6 AM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 24, 5 AM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 24, 4 AM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 24, 3 AM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 24, 2 AM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 24, 1 AM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 24, 12 AM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 23, 11 PM $ 0.189
+0.00%
$ 188.99 million $ 5,647
Feb 23, 10 PM $ 0.189
+0.00%
$ 188.99 million $ 7,406
Feb 23, 9 PM $ 0.189
+0.00%
$ 188.99 million $ 8,147
Feb 23, 8 PM $ 0.189
+0.00%
$ 188.99 million $ 8,147
Feb 23, 7 PM $ 0.189
+0.00%
$ 188.99 million $ 8,147
Feb 23, 6 PM $ 0.189
+0.00%
$ 188.99 million $ 8,147
Feb 23, 5 PM $ 0.189
+0.00%
$ 188.99 million $ 8,147
Feb 23, 4 PM $ 0.189
+0.00%
$ 188.99 million $ 8,147