UPNEWS Historical Data

UPNEWS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.178
+0.00%
$ 178.5 million $ 5,632
Feb 22, 2 PM $ 0.178
+0.00%
$ 178.5 million $ 5,632
Feb 22, 1 PM $ 0.178
+0.00%
$ 178.5 million $ 5,632
Feb 22, 12 PM $ 0.178
+0.00%
$ 178.5 million $ 5,632
Feb 22, 6 AM $ 0.201
+0.00%
$ 200.55 million $ 5,118
Feb 22, 5 AM $ 0.201
+0.00%
$ 200.55 million $ 5,204
Feb 22, 4 AM $ 0.201
+0.00%
$ 200.55 million $ 5,204
Feb 22, 3 AM $ 0.201
+0.00%
$ 200.55 million $ 5,204
Feb 22, 2 AM $ 0.201
+0.00%
$ 200.55 million $ 5,204
Feb 22, 1 AM $ 0.201
+0.00%
$ 200.55 million $ 5,204
Feb 22, 12 AM $ 0.201
+0.00%
$ 200.55 million $ 5,204
Feb 21, 11 PM $ 0.201
+0.00%
$ 200.55 million $ 5,204
Feb 21, 10 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 9 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 8 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 7 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 6 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 5 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 4 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 3 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 2 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 1 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 12 PM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 11 AM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 10 AM $ 0.201
+0.00%
$ 200.55 million $ 4,635
Feb 21, 9 AM $ 0.201
+0.00%
$ 200.55 million $ 7,109
Feb 21, 8 AM $ 0.201
+0.00%
$ 200.55 million $ 8,070
Feb 21, 7 AM $ 0.201
+0.00%
$ 200.55 million $ 8,070
Feb 21, 6 AM $ 0.201
+0.00%
$ 200.55 million $ 8,070
Feb 21, 5 AM $ 0.201
+0.00%
$ 200.55 million $ 3,435
Feb 21, 4 AM $ 0.201
-0.17%
$ 200.55 million $ 3,435
Feb 21, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 3,434
Feb 21, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 3,434
Feb 21, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 3,434
Feb 21, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 3,434
Feb 20, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 3,434
Feb 20, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 3,434
Feb 20, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 6,851
Feb 20, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 4,334