UPNEWS Historical Data

UPNEWS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.212
+0.00%
$ 211.56 million $ 6,142
Feb 18, 12 AM $ 0.212
+0.00%
$ 211.56 million $ 6,142
Feb 17, 11 PM $ 0.212
+0.00%
$ 211.56 million $ 6,142
Feb 17, 10 PM $ 0.2
+0.00%
$ 200.25 million $ 4,228
Feb 17, 9 PM $ 0.2
+0.00%
$ 200.25 million $ 4,228
Feb 17, 8 PM $ 0.2
+0.00%
$ 200.25 million $ 4,228
Feb 17, 7 PM $ 0.2
+0.00%
$ 200.25 million $ 4,228
Feb 17, 6 PM $ 0.2
+0.00%
$ 200.25 million $ 4,228
Feb 17, 5 PM $ 0.2
+0.00%
$ 200.25 million $ 6,041
Feb 17, 4 PM $ 0.2
+0.00%
$ 200.25 million $ 6,041
Feb 17, 3 PM $ 0.2
+0.00%
$ 200.25 million $ 6,041
Feb 17, 2 PM $ 0.2
+0.00%
$ 200.25 million $ 6,041
Feb 17, 1 PM $ 0.2
+0.00%
$ 200.25 million $ 7,247
Feb 17, 12 PM $ 0.2
+0.00%
$ 200.25 million $ 7,247
Feb 17, 11 AM $ 0.2
+0.00%
$ 200.25 million $ 7,247
Feb 17, 10 AM $ 0.2
+0.00%
$ 200.25 million $ 7,247
Feb 17, 9 AM $ 0.2
+0.00%
$ 200.25 million $ 7,247
Feb 17, 8 AM $ 0.2
+0.00%
$ 200.25 million $ 3,642
Feb 17, 7 AM $ 0.2
+0.00%
$ 200.25 million $ 3,019
Feb 17, 6 AM $ 0.2
+0.00%
$ 200.25 million $ 3,019
Feb 17, 5 AM $ 0.2
+0.00%
$ 200.25 million $ 3,019
Feb 17, 4 AM $ 0.2
+0.00%
$ 200.25 million $ 3,019
Feb 17, 3 AM $ 0.2
+0.00%
$ 200.25 million $ 3,019
Feb 17, 2 AM $ 0.2
+0.00%
$ 200.25 million $ 6,040
Feb 17, 1 AM $ 0.2
+0.00%
$ 200.25 million $ 6,040
Feb 17, 12 AM $ 0.2
+0.00%
$ 200.25 million $ 6,040
Feb 16, 11 PM $ 0.2
+0.00%
$ 200.25 million $ 9,032
Feb 16, 10 PM $ 0.2
+0.00%
$ 200.25 million $ 9,032
Feb 16, 9 PM $ 0.2
+0.00%
$ 200.25 million $ 9,032
Feb 16, 8 PM $ 0.2
+0.00%
$ 200.25 million $ 9,032
Feb 16, 7 PM $ 0.2
+0.00%
$ 200.25 million $ 9,032
Feb 16, 6 PM $ 0.2
+0.00%
$ 200.25 million $ 9,032
Feb 16, 5 PM $ 0.2
+0.00%
$ 200.25 million $ 7,219
Feb 16, 4 PM $ 0.2
+0.00%
$ 200.25 million $ 7,219
Feb 16, 3 PM $ 0.2
+0.00%
$ 200.25 million $ 7,219
Feb 16, 2 PM $ 0.2
+0.00%
$ 200.25 million $ 7,219
Feb 16, 1 PM $ 0.2
+0.00%
$ 200.25 million $ 6,013
Feb 16, 12 PM $ 0.2
+0.00%
$ 200.25 million $ 6,013
Feb 16, 11 AM $ 0.2
+0.00%
$ 200.25 million $ 6,013
Feb 16, 10 AM $ 0.2
+0.00%
$ 200.25 million $ 8,435
Feb 16, 9 AM $ 0.2
+0.00%
$ 200.25 million $ 8,511
Feb 16, 8 AM $ 0.2
+0.00%
$ 200.25 million $ 8,511
Feb 16, 7 AM $ 0.2
+0.00%
$ 200.25 million $ 8,511
Feb 16, 6 AM $ 0.2
+0.00%
$ 200.25 million $ 8,511
Feb 16, 5 AM $ 0.2
+0.00%
$ 200.25 million $ 8,511
Feb 16, 4 AM $ 0.2
+0.00%
$ 200.25 million $ 8,511
Feb 16, 3 AM $ 0.2
+0.00%
$ 200.25 million $ 8,511
Feb 16, 2 AM $ 0.2
+0.00%
$ 200.25 million $ 5,490
Feb 16, 1 AM $ 0.2
+0.00%
$ 200.25 million $ 5,490
Feb 16, 12 AM $ 0.2
+0.00%
$ 200.25 million $ 5,490