UPNEWS Historical Data

UPNEWS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.2
+0.00%
$ 200.25 million $ 8,372
Feb 14, 8 PM $ 0.2
+0.00%
$ 200.25 million $ 8,372
Feb 14, 7 PM $ 0.2
+0.00%
$ 200.25 million $ 8,372
Feb 14, 6 PM $ 0.2
+0.00%
$ 200.25 million $ 8,372
Feb 14, 5 PM $ 0.2
+0.00%
$ 200.25 million $ 6,344
Feb 14, 4 PM $ 0.2
+0.00%
$ 200.25 million $ 5,907
Feb 14, 3 PM $ 0.2
+0.00%
$ 200.25 million $ 5,907
Feb 14, 2 PM $ 0.2
+0.00%
$ 200.25 million $ 5,907
Feb 14, 1 PM $ 0.2
+0.00%
$ 200.25 million $ 4,802
Feb 14, 12 PM $ 0.2
+0.63%
$ 200.25 million $ 4,782
Feb 14, 11 AM $ 0.199
+0.00%
$ 199 million $ 5,398
Feb 14, 10 AM $ 0.199
+0.00%
$ 199 million $ 5,398
Feb 14, 9 AM $ 0.199
+0.00%
$ 199 million $ 5,398
Feb 14, 8 AM $ 0.199
+0.00%
$ 199 million $ 5,398
Feb 14, 7 AM $ 0.199
+0.00%
$ 199 million $ 4,414
Feb 14, 6 AM $ 0.199
+0.00%
$ 199 million $ 4,351
Feb 14, 5 AM $ 0.199
+0.00%
$ 199 million $ 2,058
Feb 14, 4 AM $ 0.199
+0.00%
$ 199 million $ 2,058
Feb 14, 3 AM $ 0.199
+0.00%
$ 199 million $ 1,864
Feb 14, 2 AM $ 0.199
+0.00%
$ 199 million $ 1,864
Feb 14, 1 AM $ 0.199
+0.00%
$ 199 million $ 1,864
Feb 14, 12 AM $ 0.199
+0.00%
$ 199 million $ 1,864
Feb 13, 11 PM $ 0.199
+0.00%
$ 199 million $ 1,864
Feb 13, 10 PM $ 0.199
+0.00%
$ 199 million $ 2,868
Feb 13, 9 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 8 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 7 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 6 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 5 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 4 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 3 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 2 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 1 PM $ 0.199
+0.00%
$ 199 million $ 4,310
Feb 13, 12 PM $ 0.199
+0.00%
$ 199 million $ 4,736
Feb 13, 11 AM $ 0.199
+0.00%
$ 199 million $ 4,271
Feb 13, 10 AM $ 0.199
+0.00%
$ 199 million $ 4,271
Feb 13, 9 AM $ 0.199
+0.00%
$ 199 million $ 4,876
Feb 13, 8 AM $ 0.199
+0.00%
$ 199 million $ 10,269
Feb 13, 7 AM $ 0.199
+2.27%
$ 199 million $ 9,559
Feb 13, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 13, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 13, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 13, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 13, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 13, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 13, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 12, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 9,082
Feb 12, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 8,246
Feb 12, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 6,636
Feb 12, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 6,636