UPNEWS Historical Data

UPNEWS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 8,449
Feb 11, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 7,784
Feb 11, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 7,210
Feb 11, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 7,210
Feb 11, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 7,210
Feb 11, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 7,210
Feb 11, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 7,210
Feb 11, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 7,210
Feb 11, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 7,210
Feb 11, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 8,411
Feb 10, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,801
Feb 10, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,801
Feb 10, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 1,801
Feb 10, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 1,801
Feb 10, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 1,801
Feb 10, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 1,801
Feb 10, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 3,459
Feb 10, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 4,804
Feb 10, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 4,804
Feb 10, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 4,804
Feb 10, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 4,804
Feb 10, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 7,881
Feb 10, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 9,141
Feb 10, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 9,141
Feb 10, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 9,141
Feb 10, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 9,141
Feb 10, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 8,540
Feb 10, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 8,540
Feb 10, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 8,540
Feb 10, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 8,540
Feb 10, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 8,540
Feb 10, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 8,540
Feb 10, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 8,540
Feb 10, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 7,340
Feb 9, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 7,340
Feb 9, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 7,580
Feb 9, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 8,541
Feb 9, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 8,541
Feb 9, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 8,541
Feb 9, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 8,541
Feb 9, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 6,870