UPNEWS Historical Data

UPNEWS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 5,539
Feb 9, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 5,539
Feb 9, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 5,539
Feb 9, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 5,539
Feb 9, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 2,416
Feb 9, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,202
Feb 9, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,202
Feb 9, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,202
Feb 9, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,202
Feb 9, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,202
Feb 9, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 2,907
Feb 9, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 9, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 9, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 9, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 9, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 9, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 8, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 3,060
Feb 8, 10 PM $ 0.195
-2.22%
$ 194.59 million $ 4,020
Feb 8, 9 PM $ 0.199
+0.00%
$ 199 million $ 3,059
Feb 8, 8 PM $ 0.199
+0.00%
$ 199 million $ 3,059
Feb 8, 7 PM $ 0.199
+0.00%
$ 199 million $ 3,059
Feb 8, 6 PM $ 0.199
+0.00%
$ 199 million $ 3,059
Feb 8, 5 PM $ 0.199
+0.00%
$ 199 million $ 3,059
Feb 8, 4 PM $ 0.199
+0.00%
$ 199 million $ 6,499
Feb 8, 3 PM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 2 PM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 1 PM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 12 PM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 11 AM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 10 AM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 9 AM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 8 AM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 7 AM $ 0.199
+0.00%
$ 199 million $ 8,017
Feb 8, 6 AM $ 0.199
+2.27%
$ 199 million $ 6,370
Feb 8, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 6,159
Feb 8, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 8,504
Feb 8, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 8,504
Feb 8, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 8,504
Feb 8, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 8,504
Feb 8, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 8,504
Feb 7, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 8,504
Feb 7, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 7,304
Feb 7, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 7,304
Feb 7, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 7,304
Feb 7, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 7,304
Feb 7, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 7,304
Feb 7, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 8,494
Feb 7, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 5,069
Feb 7, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 3,536