UPNEWS Historical Data

UPNEWS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,211
Feb 6, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,211
Feb 6, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,211
Feb 6, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,211
Feb 6, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,489
Feb 6, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 6, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 5, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 5, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 2,418
Feb 5, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 1,359
Feb 5, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 1,206
Feb 5, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 1,206
Feb 5, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 1,206
Feb 5, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 2,847
Feb 5, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 4,117
Feb 5, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 4,117
Feb 5, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 4,117
Feb 5, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 4,117
Feb 5, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 4,117
Feb 5, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 4,117
Feb 5, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 4,117
Feb 5, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 3,677
Feb 5, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 2,911
Feb 5, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 2,911
Feb 5, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 5, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 5, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 5, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 5, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 5, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 5, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 4, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 4, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 4, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 4, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 4, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 4, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 3,010
Feb 4, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 2,474
Feb 4, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 1,775
Feb 4, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,775
Feb 4, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 1,775
Feb 4, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,775
Feb 4, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,775