UPNEWS Historical Data

UPNEWS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,492
Jan 25, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,809
Jan 24, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,790
Jan 23, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,205
Jan 22, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,657
Jan 21, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 20, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 19, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 18, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 17, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 16, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 15, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 14, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,192
Jan 13, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 12, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 11, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,798
Jan 10, 2026 $ 0.195
+0.00%
$ 194.59 million $ 598
Jan 9, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 8, 2026 $ 0.195
+0.00%
$ 194.59 million $ 3,004
Jan 7, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,219
Jan 6, 2026 $ 0.195
+0.00%
$ 194.59 million $ 198
Jan 5, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,338
Jan 4, 2026 $ 0.195
+0.00%
$ 194.59 million $ 2,464
Jan 3, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,802
Jan 2, 2026 $ 0.195
+0.00%
$ 194.59 million $ 1,189
Jan 1, 2026 $ 0.195
+5.24%
$ 194.59 million $ 1,796
Dec 31, 2025 $ 0.185
-4.98%
$ 184.9 million $ 1,689
Dec 30, 2025 $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 29, 2025 $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 28, 2025 $ 0.195
+5.24%
$ 194.59 million $ 1,771
Dec 27, 2025 $ 0.185
+0.00%
$ 184.9 million $ 1,127
Dec 26, 2025 $ 0.185
+0.00%
$ 184.9 million $ 1,125
Dec 25, 2025 $ 0.185
+0.00%
$ 184.9 million $ 1,686
Dec 24, 2025 $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 23, 2025 $ 0.185
+0.00%
$ 184.9 million $ 2,913
Dec 22, 2025 $ 0.185
+0.00%
$ 184.9 million $ 1,760
Dec 21, 2025 $ 0.185
+1.68%
$ 184.9 million $ 2,380
Dec 20, 2025 $ 0.182
+0.53%
$ 181.85 million $ 3,389
Dec 19, 2025 $ 0.182
+0.00%
$ 181.85 million $ 1,670
Dec 18, 2025 $ 0.185
+0.00%
$ 181.85 million $ 91
Dec 17, 2025 $ 0.185
-4.98%
$ 184.9 million $ 1,124
Dec 16, 2025 $ 0.195
+0.00%
$ 194.59 million $ 2,432
Dec 15, 2025 $ 0.195
+0.00%
$ 194.59 million $ 4,906
Dec 14, 2025 $ 0.195
+0.00%
$ 194.59 million $ 2,561
Dec 13, 2025 $ 0.195
+0.00%
$ 194.59 million $ 4,451
Dec 12, 2025 $ 0.195
+0.00%
$ 194.59 million $ 4,776
Dec 11, 2025 $ 0.195
+0.00%
$ 194.59 million $ 3,456
Dec 10, 2025 $ 0.195
+0.00%
$ 194.59 million $ 2,386
Dec 9, 2025 $ 0.195
+0.00%
$ 194.59 million $ 4,169
Dec 8, 2025 $ 0.195
+0.00%
$ 194.59 million $ 4,102