Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPNEWS Historical Data

UPNEWS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.195
+0.00%
$194.59 million $3,456
Dec 10, 2025 $0.195
+0.00%
$194.59 million $2,386
Dec 9, 2025 $0.195
+0.00%
$194.59 million $4,169
Dec 8, 2025 $0.195
+0.00%
$194.59 million $4,102
Dec 7, 2025 $0.195
+0.00%
$194.59 million $5,330
Dec 6, 2025 $0.195
+0.52%
$194.59 million $6,005
Dec 5, 2025 $0.194
-0.51%
$193.59 million $2,959
Dec 4, 2025 $0.195
+0.00%
$194.59 million $5,347
Dec 3, 2025 $0.195
+0.00%
$194.59 million $2,207
Dec 2, 2025 $0.195
+0.52%
$194.59 million $4,369
Dec 1, 2025 $0.194
+0.00%
$193.59 million $2,654
Nov 30, 2025 $0.194
+4.70%
$193.59 million $2,838
Nov 29, 2025 $0.185
+0.00%
$184.9 million $2,207
Nov 28, 2025 $0.185
+0.00%
$184.9 million $6,249
Nov 27, 2025 $0.185
+0.00%
$184.9 million $4,078
Nov 26, 2025 $0.185
+0.00%
$184.9 million $2,717
Nov 25, 2025 $0.185
+0.00%
$184.9 million $1,702
Nov 24, 2025 $0.185
-4.98%
$184.9 million $1,653
Nov 23, 2025 $0.195
+0.00%
$194.59 million $1,777
Nov 22, 2025 $0.195
+0.00%
$194.59 million $1,809
Nov 21, 2025 $0.195
+2.42%
$194.59 million $7,817
Nov 20, 2025 $0.19
+2.76%
$190 million $3,010
Nov 19, 2025 $0.185
-2.68%
$184.9 million $4,540
Nov 18, 2025 $0.19
+0.00%
$190 million $2,993
Nov 17, 2025 $0.19
+0.00%
$190 million $5,310
Nov 16, 2025 $0.19
+0.00%
$190 million $2,342
Nov 15, 2025 $0.19
+2.76%
$190 million $2,146
Nov 14, 2025 $0.185
+2.22%
$184.9 million $2,544
Nov 13, 2025 $0.181
+0.00%
$180.89 million $2,201
Nov 12, 2025 $0.181
+0.00%
$180.89 million $4,385
Nov 11, 2025 $0.181
+0.00%
$180.89 million $5,181
Nov 10, 2025 $0.181
+0.00%
$180.89 million $1,097
Nov 9, 2025 $0.181
+0.00%
$180.89 million $2,302
Nov 8, 2025 $0.181
+0.00%
$180.89 million $4,918
Nov 7, 2025 $0.181
+5.05%
$180.89 million $1,607
Nov 6, 2025 $0.172
+0.00%
$172.19 million $3,128
Nov 5, 2025 $0.172
+0.00%
$172.19 million $118
Nov 4, 2025 $0.172
+0.00%
$172.19 million $5,195
Nov 3, 2025 $0.172
+0.00%
$172.19 million $1,552
Nov 2, 2025 $0.172
+0.00%
$172.19 million $5,768
Nov 1, 2025 $0.172
+0.58%
$172.19 million $2,171
Oct 31, 2025 $0.171
+0.00%
$171.2 million $3,045
Oct 30, 2025 $0.171
+0.00%
$171.2 million $2,559
Oct 29, 2025 $0.171
+0.00%
$171.2 million $2,654
Oct 28, 2025 $0.171
-0.58%
$171.2 million $1,491
Oct 27, 2025 $0.172
+0.00%
$172.19 million $2,640
Oct 26, 2025 $0.172
+0.00%
$172.19 million $3,207
Oct 25, 2025 $0.172
+0.00%
$172.19 million $4,497
Oct 24, 2025 $0.172
+0.58%
$172.19 million $2,640
Oct 23, 2025 $0.171
-0.58%
$171.2 million $6,242