UPNEWS Historical Data

UPNEWS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.195
+0.00%
$ 194.59 million $ 5,330
Dec 6, 2025 $ 0.195
+0.52%
$ 194.59 million $ 6,005
Dec 5, 2025 $ 0.194
-0.51%
$ 193.59 million $ 2,959
Dec 4, 2025 $ 0.195
+0.00%
$ 194.59 million $ 5,347
Dec 3, 2025 $ 0.195
+0.00%
$ 194.59 million $ 2,207
Dec 2, 2025 $ 0.195
+0.52%
$ 194.59 million $ 4,369
Dec 1, 2025 $ 0.194
+0.00%
$ 193.59 million $ 2,654
Nov 30, 2025 $ 0.194
+4.70%
$ 193.59 million $ 2,838
Nov 29, 2025 $ 0.185
+0.00%
$ 184.9 million $ 2,207
Nov 28, 2025 $ 0.185
+0.00%
$ 184.9 million $ 6,249
Nov 27, 2025 $ 0.185
+0.00%
$ 184.9 million $ 4,078
Nov 26, 2025 $ 0.185
+0.00%
$ 184.9 million $ 2,717
Nov 25, 2025 $ 0.185
+0.00%
$ 184.9 million $ 1,702
Nov 24, 2025 $ 0.185
-4.98%
$ 184.9 million $ 1,653
Nov 23, 2025 $ 0.195
+0.00%
$ 194.59 million $ 1,777
Nov 22, 2025 $ 0.195
+0.00%
$ 194.59 million $ 1,809
Nov 21, 2025 $ 0.195
+2.42%
$ 194.59 million $ 7,817
Nov 20, 2025 $ 0.19
+2.76%
$ 190 million $ 3,010
Nov 19, 2025 $ 0.185
-2.68%
$ 184.9 million $ 4,540
Nov 18, 2025 $ 0.19
+0.00%
$ 190 million $ 2,993
Nov 17, 2025 $ 0.19
+0.00%
$ 190 million $ 5,310
Nov 16, 2025 $ 0.19
+0.00%
$ 190 million $ 2,342
Nov 15, 2025 $ 0.19
+2.76%
$ 190 million $ 2,146
Nov 14, 2025 $ 0.185
+2.22%
$ 184.9 million $ 2,544
Nov 13, 2025 $ 0.181
+0.00%
$ 180.89 million $ 2,201
Nov 12, 2025 $ 0.181
+0.00%
$ 180.89 million $ 4,385
Nov 11, 2025 $ 0.181
+0.00%
$ 180.89 million $ 5,181
Nov 10, 2025 $ 0.181
+0.00%
$ 180.89 million $ 1,097
Nov 9, 2025 $ 0.181
+0.00%
$ 180.89 million $ 2,302
Nov 8, 2025 $ 0.181
+0.00%
$ 180.89 million $ 4,918
Nov 7, 2025 $ 0.181
+5.05%
$ 180.89 million $ 1,607
Nov 6, 2025 $ 0.172
+0.00%
$ 172.19 million $ 3,128
Nov 5, 2025 $ 0.172
+0.00%
$ 172.19 million $ 118
Nov 4, 2025 $ 0.172
+0.00%
$ 172.19 million $ 5,195
Nov 3, 2025 $ 0.172
+0.00%
$ 172.19 million $ 1,552
Nov 2, 2025 $ 0.172
+0.00%
$ 172.19 million $ 5,768
Nov 1, 2025 $ 0.172
+0.58%
$ 172.19 million $ 2,171
Oct 31, 2025 $ 0.171
+0.00%
$ 171.2 million $ 3,045
Oct 30, 2025 $ 0.171
+0.00%
$ 171.2 million $ 2,559
Oct 29, 2025 $ 0.171
+0.00%
$ 171.2 million $ 2,654
Oct 28, 2025 $ 0.171
-0.58%
$ 171.2 million $ 1,491
Oct 27, 2025 $ 0.172
+0.00%
$ 172.19 million $ 2,640
Oct 26, 2025 $ 0.172
+0.00%
$ 172.19 million $ 3,207
Oct 25, 2025 $ 0.172
+0.00%
$ 172.19 million $ 4,497
Oct 24, 2025 $ 0.172
+0.58%
$ 172.19 million $ 2,640
Oct 23, 2025 $ 0.171
-0.58%
$ 171.2 million $ 6,242
Oct 22, 2025 $ 0.172
+0.00%
$ 172.19 million $ 4,722
Oct 21, 2025 $ 0.172
+0.00%
$ 172.19 million $ 6,344
Oct 20, 2025 $ 0.172
-5.31%
$ 172.19 million $ 3,310
Oct 19, 2025 $ 0.182
+0.00%
$ 181.85 million $ 5,069