UPNEWS Historical Data

UPNEWS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 2,567
Jan 22, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 3,057
Jan 22, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 3,449
Jan 22, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 3,449
Jan 22, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 3,449
Jan 22, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 3,449
Jan 22, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 3,449
Jan 22, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 2,063
Jan 22, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 2,063
Jan 22, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 2,063
Jan 22, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 2,063
Jan 22, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 2,063
Jan 22, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 2,063
Jan 22, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 2,063
Jan 22, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 22, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 22, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 22, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 22, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 22, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 21, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 21, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 21, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 21, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 1,792
Jan 21, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 882
Jan 21, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 1,588
Jan 21, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,195
Jan 21, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 21, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 21, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 21, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 20, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 20, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 20, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 20, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 20, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 2,392
Jan 20, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 1,196