UPNEWS Historical Data

UPNEWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.203
+0.00%
$ 203.36 million $ 8,045
Mar 12, 7 PM $ 0.203
+0.00%
$ 203.36 million $ 8,045
Mar 12, 6 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 5 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 4 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 3 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 2 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 1 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 12 PM $ 0.203
+0.00%
$ 203.36 million $ 8,287
Mar 12, 11 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 10 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 9 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 8 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 7 AM $ 0.203
+1.23%
$ 203.36 million $ 9,166
Mar 12, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 11, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 11, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 11, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 7,200
Mar 11, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 4,835
Mar 11, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 5,778
Mar 11, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 5,778
Mar 11, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 8,003
Mar 11, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 8,574
Mar 11, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 8,574
Mar 11, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 8,574
Mar 11, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 8,574
Mar 11, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 6,593
Mar 11, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 7 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 11, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 10, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 5,714
Mar 10, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 6,284
Mar 10, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 6,284
Mar 10, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 4,309
Mar 10, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 5,733