UPNEWS Historical Data

UPNEWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.203
+0.00%
$ 203.36 million $ 8,265
Mar 13, 9 PM $ 0.203
+0.00%
$ 203.36 million $ 8,265
Mar 13, 8 PM $ 0.203
+0.00%
$ 203.36 million $ 7,388
Mar 13, 7 PM $ 0.203
+0.00%
$ 203.36 million $ 6,932
Mar 13, 6 PM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 5 PM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 4 PM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 3 PM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 2 PM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 1 PM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 12 PM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 11 AM $ 0.203
+0.00%
$ 203.36 million $ 8,672
Mar 13, 10 AM $ 0.203
+0.00%
$ 203.36 million $ 5,141
Mar 13, 9 AM $ 0.203
+0.00%
$ 203.36 million $ 1,739
Mar 13, 8 AM $ 0.203
+0.00%
$ 203.36 million $ 1,739
Mar 13, 7 AM $ 0.203
+0.00%
$ 203.36 million $ 1,739
Mar 13, 6 AM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 13, 5 AM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 13, 4 AM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 13, 3 AM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 13, 2 AM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 13, 1 AM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 13, 12 AM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 12, 11 PM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 12, 10 PM $ 0.203
+0.00%
$ 203.36 million $ 2,899
Mar 12, 9 PM $ 0.203
+0.00%
$ 203.36 million $ 3,291
Mar 12, 8 PM $ 0.203
+0.00%
$ 203.36 million $ 8,045
Mar 12, 7 PM $ 0.203
+0.00%
$ 203.36 million $ 8,045
Mar 12, 6 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 5 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 4 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 3 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 2 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 1 PM $ 0.203
+0.00%
$ 203.36 million $ 6,306
Mar 12, 12 PM $ 0.203
+0.00%
$ 203.36 million $ 8,287
Mar 12, 11 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 10 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 9 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 8 AM $ 0.203
+0.00%
$ 203.36 million $ 9,166
Mar 12, 7 AM $ 0.203
+1.23%
$ 203.36 million $ 9,166
Mar 12, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 12, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 11, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 11, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 8,007
Mar 11, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 7,200