UPNEWS Historical Data

UPNEWS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,192
Jan 14, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 1,192
Jan 14, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 1,192
Jan 14, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 1,030
Jan 14, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 706
Jan 14, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 351
Jan 14, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 30
Jan 14, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,378
Jan 14, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 14, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 13, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 13, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,797
Jan 13, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 13, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 13, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 13, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 13, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 13, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 2,396
Jan 13, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,017
Jan 13, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 598
Jan 13, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 833
Jan 13, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 13, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 12, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 12, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,197
Jan 12, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 599