UPNEWS Historical Data

UPNEWS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 1,189
Jan 2, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 19
Jan 2, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 158
Jan 2, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,196
Jan 2, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 2, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 2, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 2, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 2, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 2, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 2, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 1, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 1, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 1, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 1,796
Jan 1, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 2,358
Jan 1, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 2,358
Jan 1, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 2,358
Jan 1, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 2,358
Jan 1, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 2,358
Jan 1, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,163
Jan 1, 7 AM $ 0.195
+5.24%
$ 194.59 million $ 1,163
Jan 1, 6 AM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Jan 1, 5 AM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Jan 1, 4 AM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Jan 1, 3 AM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Jan 1, 2 AM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Jan 1, 1 AM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Jan 1, 12 AM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Dec 31, 11 PM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Dec 31, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Dec 31, 9 PM $ 0.185
+0.00%
$ 184.9 million $ 1,689
Dec 31, 8 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 31, 7 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 31, 6 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 31, 5 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126