UPNEWS Historical Data

UPNEWS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 31, 3 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 31, 2 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 31, 1 PM $ 0.185
+0.00%
$ 184.9 million $ 1,126
Dec 31, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 31, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 31, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 31, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 31, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 31, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 31, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 31, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 30, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 30, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 585
Dec 30, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,177
Dec 30, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 592
Dec 30, 9 AM $ 0.195
+0.00%
$ 194.59 million $ 641
Dec 30, 8 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 7 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 6 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 5 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 4 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 3 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 2 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 1 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 30, 12 AM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 29, 11 PM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 29, 10 PM $ 0.195
+0.00%
$ 194.59 million $ 1,185
Dec 29, 9 PM $ 0.195
+0.00%
$ 194.59 million $ 593
Dec 29, 8 PM $ 0.195
+0.00%
$ 194.59 million $ 1,181
Dec 29, 7 PM $ 0.195
+0.00%
$ 194.59 million $ 1,181
Dec 29, 6 PM $ 0.195
+0.00%
$ 194.59 million $ 1,181
Dec 29, 5 PM $ 0.195
+0.00%
$ 194.59 million $ 1,181
Dec 29, 4 PM $ 0.195
+0.00%
$ 194.59 million $ 1,181
Dec 29, 3 PM $ 0.195
+0.00%
$ 194.59 million $ 1,866
Dec 29, 2 PM $ 0.195
+0.00%
$ 194.59 million $ 1,866
Dec 29, 1 PM $ 0.195
+0.00%
$ 194.59 million $ 1,866
Dec 29, 12 PM $ 0.195
+0.00%
$ 194.59 million $ 1,866
Dec 29, 11 AM $ 0.195
+0.00%
$ 194.59 million $ 1,866
Dec 29, 10 AM $ 0.195
+0.00%
$ 194.59 million $ 1,866