UPNEWS Historical Data

UPNEWS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.182
+0.00%
$ 181.85 million $ 2,261
Oct 17, 2025 $ 0.182
+0.00%
$ 181.85 million $ 5,102
Oct 16, 2025 $ 0.182
+0.00%
$ 181.85 million $ 2,274
Oct 15, 2025 $ 0.182
+0.00%
$ 181.85 million $ 4,536
Oct 14, 2025 $ 0.182
+5.61%
$ 181.85 million $ 4,799
Oct 13, 2025 $ 0.172
+0.00%
$ 172.19 million $ 1,092
Oct 12, 2025 $ 0.172
+0.00%
$ 172.19 million $ 6,011
Oct 11, 2025 $ 0.172
+0.58%
$ 172.19 million $ 5,390
Oct 10, 2025 $ 0.171
+0.00%
$ 171.2 million $ 1,096
Oct 9, 2025 $ 0.171
+0.00%
$ 171.2 million $ 3,782
Oct 8, 2025 $ 0.171
+0.00%
$ 171.2 million $ 8,339
Oct 7, 2025 $ 0.171
-0.58%
$ 171.2 million $ 6,635
Oct 6, 2025 $ 0.172
+0.00%
$ 172.19 million $ 2,280
Oct 5, 2025 $ 0.172
+0.00%
$ 172.19 million $ 3,152
Oct 4, 2025 $ 0.172
+0.00%
$ 172.19 million $ 2,213
Oct 3, 2025 $ 0.172
+4.78%
$ 172.19 million $ 9,270
Oct 2, 2025 $ 0.164
+2.63%
$ 164.34 million $ 8,151
Oct 1, 2025 $ 0.16
+0.00%
$ 160.12 million $ 5,196
Sep 30, 2025 $ 0.164
+0.00%
$ -- $ 425
Sep 29, 2025 $ 0.164
-1.41%
$ 164.34 million $ 4,832
Sep 28, 2025 $ 0.167
-0.54%
$ 166.68 million $ 3,796
Sep 27, 2025 $ 0.168
+0.00%
$ 167.59 million $ 4,236
Sep 26, 2025 $ 0.168
-1.41%
$ 167.59 million $ 4,729
Sep 25, 2025 $ 0.17
+0.00%
$ 169.99 million $ 4,996
Sep 24, 2025 $ 0.17
+1.99%
$ 169.99 million $ 8,784
Sep 23, 2025 $ 0.167
+0.00%
$ 166.68 million $ 4,108
Sep 22, 2025 $ 0.167
-0.54%
$ 166.68 million $ 5,038
Sep 21, 2025 $ 0.168
-0.75%
$ 167.59 million $ 8,274
Sep 20, 2025 $ 0.169
+0.75%
$ 168.85 million $ 3,697
Sep 19, 2025 $ 0.168
+0.00%
$ 167.59 million $ 5,897
Sep 18, 2025 $ 0.168
+0.00%
$ 167.59 million $ 4,244
Sep 17, 2025 $ 0.168
+0.54%
$ 167.59 million $ 6,707
Sep 16, 2025 $ 0.167
-0.54%
$ 166.68 million $ 3,728
Sep 15, 2025 $ 0.168
+1.90%
$ 167.59 million $ 4,733
Sep 14, 2025 $ 0.164
+0.07%
$ 164.46 million $ 2,339
Sep 13, 2025 $ 0.164
+2.63%
$ 164.34 million $ 1,175
Sep 12, 2025 $ 0.16
+0.00%
$ 160.12 million $ 2,296
Sep 11, 2025 $ 0.164
+0.00%
$ -- $ 359
Sep 10, 2025 $ 0.164
+0.00%
$ 164.34 million $ 3,789
Sep 9, 2025 $ 0.164
+2.63%
$ 164.34 million $ 6,380
Sep 8, 2025 $ 0.16
+0.09%
$ 160.12 million $ 8,357
Sep 7, 2025 $ 0.16
+0.00%
$ 159.98 million $ 8,047
Sep 6, 2025 $ 0.16
+0.00%
$ 159.98 million $ 4,907
Sep 5, 2025 $ 0.16
+0.00%
$ 159.98 million $ 4,415
Sep 4, 2025 $ 0.16
+0.00%
$ 159.98 million $ 3,020
Sep 3, 2025 $ 0.16
+4.84%
$ 159.98 million $ 5,289
Sep 2, 2025 $ 0.153
+6.48%
$ 152.59 million $ 6,146
Sep 1, 2025 $ 0.143
-0.51%
$ 143.3 million $ 1,269
Aug 31, 2025 $ 0.144
+0.52%
$ 144.04 million $ 2,645
Aug 30, 2025 $ 0.143
+0.00%
$ 143.3 million $ 2,761