UPNEWS Historical Data

UPNEWS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 7,098
Mar 10, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 6,832
Mar 10, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 6,194
Mar 10, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 6,194
Mar 10, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 6,194
Mar 10, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 6,194
Mar 10, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 7 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 10, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 9, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 6,378
Mar 9, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 5,808
Mar 9, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 5,808
Mar 9, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 5,808
Mar 9, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 5,040
Mar 9, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 3,742
Mar 9, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 6,408
Mar 9, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 6,408
Mar 9, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 6,408
Mar 9, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 6,408
Mar 9, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 6,408
Mar 9, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 7 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 9, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 8, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 8, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 8, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 8, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 6,324
Mar 8, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 4,658
Mar 8, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 4,658
Mar 8, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 5,360