UPNEWS Historical Data

UPNEWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.143
-10.43%
$ 143.3 million $ 9,101
Aug 28, 2025 $ 0.16
+0.00%
$ 159.98 million $ 5,912
Aug 27, 2025 $ 0.16
+2.68%
$ 159.98 million $ 7,895
Aug 26, 2025 $ 0.156
-2.70%
$ 155.8 million $ 10,385
Aug 25, 2025 $ 0.16
-2.57%
$ 160.12 million $ 2,084
Aug 24, 2025 $ 0.164
+2.72%
$ 164.34 million $ 8,900
Aug 23, 2025 $ 0.16
-2.65%
$ 159.98 million $ 8,221
Aug 22, 2025 $ 0.164
+0.20%
$ 164.34 million $ 7,510
Aug 21, 2025 $ 0.164
+0.00%
$ 164 million $ 1,975
Aug 20, 2025 $ 0.164
+0.25%
$ 164 million $ 8,381
Aug 19, 2025 $ 0.164
-0.45%
$ 163.59 million $ 7,494
Aug 18, 2025 $ 0.164
-0.07%
$ 164.34 million $ 8,297
Aug 17, 2025 $ 0.164
+0.28%
$ 164.46 million $ 2,213
Aug 16, 2025 $ 0.164
-0.28%
$ 164 million $ 8,484
Aug 15, 2025 $ 0.164
+0.28%
$ 164.46 million $ 8,047
Aug 14, 2025 $ 0.164
-0.20%
$ 164 million $ 7,917
Aug 13, 2025 $ 0.164
+0.54%
$ 164.34 million $ 6,302
Aug 12, 2025 $ 0.163
-0.07%
$ 163.45 million $ 8,527
Aug 11, 2025 $ 0.164
+0.07%
$ 163.56 million $ 8,097
Aug 10, 2025 $ 0.163
+0.04%
$ 163.45 million $ 3,277
Aug 9, 2025 $ 0.163
+0.02%
$ 163.39 million $ 8,309
Aug 8, 2025 $ 0.163
+0.00%
$ 163.35 million $ 7,355
Aug 7, 2025 $ 0.163
+0.47%
$ 163.35 million $ 8,268
Aug 6, 2025 $ 0.163
+1.63%
$ 162.59 million $ 3,226
Aug 5, 2025 $ 0.16
+2.68%
$ 159.98 million $ 4,563
Aug 4, 2025 $ 0.144
-11.84%
$ 144.04 million $ 5,980
Aug 3, 2025 $ 0.163
+0.00%
$ 163.39 million $ 6,788
Aug 2, 2025 $ 0.163
+0.00%
$ 163.39 million $ 8,047
Aug 1, 2025 $ 0.163
+0.24%
$ 163.39 million $ 7,039
Jul 31, 2025 $ 0.163
+0.00%
$ 163 million $ 6,992
Jul 30, 2025 $ 0.163
+0.00%
$ 163 million $ 8,121
Jul 29, 2025 $ 0.163
+0.00%
$ 163 million $ 1,745
Jul 28, 2025 $ 0.163
+0.00%
$ 163 million $ 8,437
Jul 27, 2025 $ 0.163
+0.00%
$ 163 million $ 6,075
Jul 26, 2025 $ 0.163
+0.00%
$ 163 million $ 5,631
Jul 25, 2025 $ 0.163
+0.00%
$ 163 million $ 5,773
Jul 24, 2025 $ 0.163
-0.24%
$ 163 million $ 4,937
Jul 23, 2025 $ 0.163
+0.70%
$ 163.39 million $ 8,263
Jul 22, 2025 $ 0.162
-0.46%
$ 162.25 million $ 8,094
Jul 21, 2025 $ 0.163
+0.00%
$ 163 million $ 4,602
Jul 20, 2025 $ 0.163
+0.00%
$ 163 million $ 1,841
Jul 19, 2025 $ 0.163
+0.00%
$ 163 million $ 7,969
Jul 18, 2025 $ 0.163
-0.18%
$ 163 million $ 8,408
Jul 17, 2025 $ 0.163
+0.00%
$ 163.3 million $ 7,029
Jul 16, 2025 $ 0.163
+0.00%
$ 163.3 million $ 7,572
Jul 15, 2025 $ 0.163
+0.00%
$ 163.3 million $ 5,305
Jul 14, 2025 $ 0.163
+0.00%
$ 163.3 million $ 8,189
Jul 13, 2025 $ 0.163
+0.11%
$ 163.3 million $ 6,330
Jul 12, 2025 $ 0.163
-0.11%
$ 163.12 million $ 4,383
Jul 11, 2025 $ 0.163
+0.00%
$ 163.3 million $ 6,352