UPNEWS Historical Data

UPNEWS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.163
+0.00%
$ 163.3 million $ 8,131
Jul 9, 2025 $ 0.163
+0.00%
$ 163.3 million $ 8,419
Jul 8, 2025 $ 0.163
+2.77%
$ 163.3 million $ 8,060
Jul 7, 2025 $ 0.159
+0.00%
$ 158.89 million $ 4,462
Jul 6, 2025 $ 0.159
+0.00%
$ 158.89 million $ 8,702
Jul 5, 2025 $ 0.159
+9.90%
$ 158.89 million $ 6,935
Jul 4, 2025 $ 0.145
-11.46%
$ 144.58 million $ 2,539
Jul 3, 2025 $ 0.163
+0.11%
$ 163.3 million $ 7,712
Jul 2, 2025 $ 0.152
-6.63%
$ 152.2 million $ 7,087
Jul 1, 2025 $ 0.163
-0.36%
$ 163 million $ 3,397
Jun 30, 2025 $ 0.164
+0.00%
$ 163.59 million $ 8,238
Jun 29, 2025 $ 0.164
-42.71%
$ 163.59 million $ 8,367
Jun 28, 2025 $ 0.292
-14.06%
$ 292.25 million $ 2,202
Jun 27, 2025 $ 0.34
-12.48%
$ 340.06 million $ 912
Jun 26, 2025 $ 0.389
+0.00%
$ 388.55 million $ 8,083
Jun 25, 2025 $ 0.389
+2.25%
$ 388.55 million $ 1,063
Download