UPNEWS Historical Data

UPNEWS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 2,285
Mar 7, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 2,285
Mar 7, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 2,285
Mar 7, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 2,285
Mar 7, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 1,991
Mar 7, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 1,715
Mar 7, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 547
Mar 7, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 6,919
Mar 7, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 6,919
Mar 7, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 6,919
Mar 7, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 6,919
Mar 7, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 7 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 8,068
Mar 6, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 1,149
Mar 6, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 1,149
Mar 6, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 1,149
Mar 6, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 1,149
Mar 5, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 70
Mar 5, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 6,303
Mar 5, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 7,907
Mar 5, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 7,992
Mar 5, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 9,090
Mar 5, 7 AM $ 0.201
+0.00%
$ 200.89 million $ 9,154