UPNEWS Historical Data

UPNEWS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.203
+0.00%
$ 203.36 million $ 3,488
Mar 1, 9 PM $ 0.203
+0.00%
$ 203.36 million $ 3,488
Mar 1, 8 PM $ 0.203
+0.00%
$ 203.36 million $ 3,488
Mar 1, 7 PM $ 0.203
+0.00%
$ 203.36 million $ 3,488
Mar 1, 6 PM $ 0.203
+0.00%
$ 203.36 million $ 3,488
Mar 1, 5 PM $ 0.203
+0.00%
$ 203.36 million $ 3,488
Mar 1, 4 PM $ 0.203
+0.00%
$ 203.36 million $ 4,339
Mar 1, 3 PM $ 0.203
+1.23%
$ 203.36 million $ 6,343
Mar 1, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 2,855
Mar 1, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 2,855
Mar 1, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 2,855
Mar 1, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 2,855
Mar 1, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 2,855
Mar 1, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 2,855
Mar 1, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 2,855
Mar 1, 7 AM $ 0.201
+0.00%
$ 200.89 million $ 5,610
Mar 1, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Mar 1, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Mar 1, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Mar 1, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Mar 1, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Mar 1, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Mar 1, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 7,594
Feb 28, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 6,743
Feb 28, 3 PM $ 0.201
+0.00%
$ 200.89 million $ 4,738
Feb 28, 2 PM $ 0.201
+0.00%
$ 200.89 million $ 4,738
Feb 28, 1 PM $ 0.201
+0.00%
$ 200.89 million $ 4,738
Feb 28, 12 PM $ 0.201
+0.00%
$ 200.89 million $ 4,738
Feb 28, 11 AM $ 0.201
+0.00%
$ 200.89 million $ 6,072
Feb 28, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 8,689
Feb 28, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 8,689
Feb 28, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 8,689
Feb 28, 7 AM $ 0.201
+1.19%
$ 200.89 million $ 5,711
Feb 28, 6 AM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 28, 5 AM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 28, 4 AM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 28, 3 AM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 28, 2 AM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 28, 1 AM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 28, 12 AM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 11 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 10 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 9 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951