UPNEWS Historical Data

UPNEWS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 7 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 6 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 5 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 4 PM $ 0.199
+0.00%
$ 198.53 million $ 3,951
Feb 27, 3 PM $ 0.199
+0.00%
$ 198.53 million $ 6,267
Feb 27, 2 PM $ 0.199
+0.00%
$ 198.53 million $ 6,267
Feb 27, 1 PM $ 0.199
+0.00%
$ 198.53 million $ 6,267
Feb 27, 12 PM $ 0.199
+0.00%
$ 198.53 million $ 6,267
Feb 27, 11 AM $ 0.199
-1.17%
$ 198.53 million $ 4,913
Feb 27, 10 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 9 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 8 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 7 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 6 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 5 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 4 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 3 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 2 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 1 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 27, 12 AM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 26, 11 PM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 26, 10 PM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 26, 9 PM $ 0.201
+0.00%
$ 200.89 million $ 2,316
Feb 26, 8 PM $ 0.201
+0.00%
$ 200.89 million $ 9,715
Feb 26, 7 PM $ 0.201
+0.00%
$ 200.89 million $ 9,715
Feb 26, 6 PM $ 0.201
+0.00%
$ 200.89 million $ 9,715
Feb 26, 5 PM $ 0.201
+0.00%
$ 200.89 million $ 9,715
Feb 26, 4 PM $ 0.201
+1.19%
$ 200.89 million $ 9,715
Feb 26, 3 PM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 2 PM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 1 PM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 12 PM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 11 AM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 10 AM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 9 AM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 8 AM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 7 AM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 6 AM $ 0.199
+0.00%
$ 198.53 million $ 7,399
Feb 26, 5 AM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 26, 4 AM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 26, 3 AM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 26, 2 AM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 26, 1 AM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 26, 12 AM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 25, 11 PM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 25, 10 PM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 25, 9 PM $ 0.199
+0.00%
$ 198.53 million $ 8,526
Feb 25, 8 PM $ 0.199
+0.00%
$ 198.53 million $ 1,127
Feb 25, 7 PM $ 0.199
+0.00%
$ 198.53 million $ 1,127