Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUALNET Historical Data

$QAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.0₅27
+0.00%
$27,000 $1
Feb 17, 2026 $0.0₅27
+11.11%
$27,000 $91
Feb 16, 2026 $0.0₅243
-26.36%
$24,300 $5
Feb 15, 2026 $0.0₅33
-27.95%
$33,000 $93
Feb 14, 2026 $0.0₅458
+15.95%
$45,800 $92
Feb 13, 2026 $0.0₅25
-21.38%
$25,000 $105
Feb 12, 2026 $0.0₅318
-30.72%
$31,800 $29
Feb 11, 2026 $0.0₅399
-27.59%
$39,900 $89
Feb 10, 2026 $0.0₅203
+0.50%
$20,300 $70
Feb 9, 2026 $0.0₅333
+177.50%
$33,300 $57
Feb 8, 2026 $0.0₅191
+0.00%
$19,100 $5
Feb 7, 2026 $0.0₅18
+0.00%
$18,000 $2
Feb 6, 2026 $0.0₅18
-26.53%
$18,000 $16
Feb 5, 2026 $0.0₅245
+40.80%
$24,500 $146
Feb 4, 2026 $0.0₅174
-24.02%
$17,400 $7
Feb 3, 2026 $0.0₅229
-1.29%
$22,900 $1
Feb 2, 2026 $0.0₅199
+0.21%
$19,900 $74
Feb 1, 2026 $0.0₅197
-21.19%
$19,703 $18
Jan 31, 2026 $0.0₅25
-16.11%
$25,000 $19
Jan 30, 2026 $0.0₅298
+14.18%
$29,800 $15
Jan 29, 2026 $0.0₅308
+0.00%
$-- $3
Jan 28, 2026 $0.0₅308
+19.84%
$30,800 $26
Jan 27, 2026 $0.0₅257
-6.55%
$25,700 $42
Jan 26, 2026 $0.0₅275
-8.03%
$27,500 $103
Jan 25, 2026 $0.0₅299
+8.33%
$29,900 $100
Jan 24, 2026 $0.0₅276
+45.81%
$27,600 $140
Jan 23, 2026 $0.0₅223
-49.86%
$19,748 $125
Jan 22, 2026 $0.0₅282
-21.01%
$28,200 $25
Jan 21, 2026 $0.0₅257
-41.06%
$25,700 $148
Jan 20, 2026 $0.0₅436
+24.93%
$43,600 $17
Jan 19, 2026 $0.0₅558
+14.81%
$55,782 $12
Jan 18, 2026 $0.0₅534
-9.57%
$48,489 $51
Jan 17, 2026 $0.0₅514
+14.53%
$51,412 $101
Jan 16, 2026 $0.0₅449
-15.14%
$44,889 $372
Jan 15, 2026 $0.0₅529
+3.93%
$52,900 $72
Jan 14, 2026 $0.0₅509
-21.34%
$50,900 $111
Jan 13, 2026 $0.0₅943
+82.72%
$94,332 $50
Jan 12, 2026 $0.0₅522
+0.27%
$50,400 $146
Jan 11, 2026 $0.0₅467
-6.41%
$46,700 $212
Jan 10, 2026 $0.0₅541
+27.29%
$54,100 $762
Jan 9, 2026 $0.0₅425
-56.85%
$42,500 $437
Jan 8, 2026 $0.0₅986
+7.52%
$98,600 $382
Jan 7, 2026 $0.0₅849
+3.45%
$84,900 $103
Jan 6, 2026 $0.0₅821
-18.01%
$82,069 $421
Jan 5, 2026 $0.00001
-1.09%
$100,100 $63
Jan 4, 2026 $0.0000101
-0.30%
$101,200 $42
Jan 3, 2026 $0.0000101
+28.48%
$101,500 $118
Jan 2, 2026 $0.0₅9
-10.77%
$89,960 $177
Jan 1, 2026 $0.0000112
+32.68%
$112,251 $125
Dec 31, 2025 $0.0₅846
-20.09%
$84,600 $601