QUALNET Historical Data

$QAN Page 2
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅33
-27.95%
$ 33,000 $ 93
Feb 14, 2026 $ 0.0₅458
+15.95%
$ 45,800 $ 92
Feb 13, 2026 $ 0.0₅25
-21.38%
$ 25,000 $ 105
Feb 12, 2026 $ 0.0₅318
-30.72%
$ 31,800 $ 29
Feb 11, 2026 $ 0.0₅399
-27.59%
$ 39,900 $ 89
Feb 10, 2026 $ 0.0₅203
+0.50%
$ 20,300 $ 70
Feb 9, 2026 $ 0.0₅333
+177.50%
$ 33,300 $ 57
Feb 8, 2026 $ 0.0₅191
+0.00%
$ 19,100 $ 5
Feb 7, 2026 $ 0.0₅18
+0.00%
$ 18,000 $ 2
Feb 6, 2026 $ 0.0₅18
-26.53%
$ 18,000 $ 16
Feb 5, 2026 $ 0.0₅245
+40.80%
$ 24,500 $ 146
Feb 4, 2026 $ 0.0₅174
-24.02%
$ 17,400 $ 7
Feb 3, 2026 $ 0.0₅229
-1.29%
$ 22,900 $ 1
Feb 2, 2026 $ 0.0₅199
+0.21%
$ 19,900 $ 74
Feb 1, 2026 $ 0.0₅197
-21.19%
$ 19,703 $ 18
Jan 31, 2026 $ 0.0₅25
-16.11%
$ 25,000 $ 19
Jan 30, 2026 $ 0.0₅298
+14.18%
$ 29,800 $ 15
Jan 29, 2026 $ 0.0₅308
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0₅308
+19.84%
$ 30,800 $ 26
Jan 27, 2026 $ 0.0₅257
-6.55%
$ 25,700 $ 42
Jan 26, 2026 $ 0.0₅275
-8.03%
$ 27,500 $ 103
Jan 25, 2026 $ 0.0₅299
+8.33%
$ 29,900 $ 100
Jan 24, 2026 $ 0.0₅276
+45.81%
$ 27,600 $ 140
Jan 23, 2026 $ 0.0₅223
-49.86%
$ 19,748 $ 125
Jan 22, 2026 $ 0.0₅282
-21.01%
$ 28,200 $ 25
Jan 21, 2026 $ 0.0₅257
-41.06%
$ 25,700 $ 148
Jan 20, 2026 $ 0.0₅436
+24.93%
$ 43,600 $ 17
Jan 19, 2026 $ 0.0₅558
+14.81%
$ 55,782 $ 12
Jan 18, 2026 $ 0.0₅534
-9.57%
$ 48,489 $ 51
Jan 17, 2026 $ 0.0₅514
+14.53%
$ 51,412 $ 101
Jan 16, 2026 $ 0.0₅449
-15.14%
$ 44,889 $ 372
Jan 15, 2026 $ 0.0₅529
+3.93%
$ 52,900 $ 72
Jan 14, 2026 $ 0.0₅509
-21.34%
$ 50,900 $ 111
Jan 13, 2026 $ 0.0₅943
+82.72%
$ 94,332 $ 50
Jan 12, 2026 $ 0.0₅522
+0.27%
$ 50,400 $ 146
Jan 11, 2026 $ 0.0₅467
-6.41%
$ 46,700 $ 212
Jan 10, 2026 $ 0.0₅541
+27.29%
$ 54,100 $ 762
Jan 9, 2026 $ 0.0₅425
-56.85%
$ 42,500 $ 437
Jan 8, 2026 $ 0.0₅986
+7.52%
$ 98,600 $ 382
Jan 7, 2026 $ 0.0₅849
+3.45%
$ 84,900 $ 103
Jan 6, 2026 $ 0.0₅821
-18.01%
$ 82,069 $ 421
Jan 5, 2026 $ 0.00001
-1.09%
$ 100,100 $ 63
Jan 4, 2026 $ 0.0000101
-0.30%
$ 101,200 $ 42
Jan 3, 2026 $ 0.0000101
+28.48%
$ 101,500 $ 118
Jan 2, 2026 $ 0.0₅9
-10.77%
$ 89,960 $ 177
Jan 1, 2026 $ 0.0000112
+32.68%
$ 112,251 $ 125
Dec 31, 2025 $ 0.0₅846
-20.09%
$ 84,600 $ 601
Dec 30, 2025 $ 0.0₅847
-11.74%
$ 105,864 $ 2,015
Dec 29, 2025 $ 0.0₅88
-9.28%
$ 88,000 $ 1,325
Dec 28, 2025 $ 0.0₅94
-6.47%
$ 97,000 $ 11,375