QUALNET Historical Data

$QAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅94
-6.47%
$ 97,000 $ 11,375
Dec 27, 2025 $ 0.0000101
+0.69%
$ 100,508 $ 19,276
Dec 26, 2025 $ 0.0₅993
-21.78%
$ 99,813 $ 37,368
Dec 25, 2025 $ 0.0000101
-21.62%
$ 143,588 $ 2,623
Dec 24, 2025 $ 0.0000111
-3.72%
$ 125,028 $ 1,450
Dec 23, 2025 $ 0.0000303
-87.03%
$ 303,377 $ 2,346
Dec 22, 2025 $ 0.000267
-10.93%
$ 2.52 million $ 13
Dec 21, 2025 $ 0.0003
+0.67%
$ 3 million $ 175,124
Dec 20, 2025 $ 0.000298
-0.33%
$ 2.98 million $ 227,084
Dec 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 221,791
Dec 18, 2025 $ 0.000299
-6.27%
$ 3 million $ 257,943
Dec 17, 2025 $ 0.000456
-47.22%
$ -- $ 5.31 million
Download