EchoLeaks by Virtuals Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000162
-0.06%
$ 161,910 $ 0.1
Oct 6, 8 PM $ 0.000163
-0.02%
$ 162,097 $ 0.1
Oct 6, 7 PM $ 0.000163
-0.16%
$ 162,566 $ 1
Oct 6, 6 PM $ 0.000163
+0.50%
$ 162,806 $ 1
Oct 6, 5 PM $ 0.000163
+1.18%
$ 162,480 $ 6
Oct 6, 4 PM $ 0.000161
+1.03%
$ 160,589 $ 6
Oct 6, 3 PM $ 0.000159
+0.33%
$ 158,964 $ 6
Oct 6, 2 PM $ 0.000159
+1.31%
$ 158,309 $ 6
Oct 6, 1 PM $ 0.000157
+0.31%
$ 156,841 $ 6
Oct 6, 12 PM $ 0.000157
+0.81%
$ 156,227 $ 6
Oct 6, 11 AM $ 0.000156
-0.27%
$ 155,107 $ 6
Oct 6, 10 AM $ 0.000156
-0.40%
$ 155,078 $ 6
Oct 6, 9 AM $ 0.000156
+0.87%
$ 155,218 $ 6
Oct 6, 8 AM $ 0.000154
+0.58%
$ 153,847 $ 6
Oct 6, 7 AM $ 0.000154
-0.30%
$ 153,232 $ 6
Oct 6, 6 AM $ 0.000154
+1.52%
$ 153,936 $ 6
Oct 6, 5 AM $ 0.000152
-0.03%
$ 151,628 $ 5
Oct 6, 4 AM $ 0.000152
-0.17%
$ 151,252 $ 5
Oct 6, 3 AM $ 0.000152
+0.17%
$ 151,643 $ 5
Oct 6, 2 AM $ 0.000151
-0.23%
$ 150,996 $ 5
Oct 6, 1 AM $ 0.000152
+1.36%
$ 151,862 $ 5
Oct 6, 12 AM $ 0.000151
+0.07%
$ 150,289 $ 5
Oct 5, 11 PM $ 0.000151
+0.00%
$ 150,421 $ 5
Oct 5, 10 PM $ 0.000151
-0.02%
$ 150,746 $ 5
Oct 5, 9 PM $ 0.000151
-0.25%
$ 150,669 $ 5
Oct 5, 8 PM $ 0.000152
+0.78%
$ 151,183 $ 5
Oct 5, 7 PM $ 0.000151
-1.30%
$ 150,824 $ 6
Oct 5, 6 PM $ 0.000154
+0.05%
$ 153,160 $ 6
Oct 5, 5 PM $ 0.000153
-0.61%
$ 153,017 $ 6
Oct 5, 4 PM $ 0.000155
+0.33%
$ 155,073 $ 2
Oct 5, 3 PM $ 0.000155
+0.22%
$ 155,050 $ 1
Oct 5, 2 PM $ 0.000155
-0.19%
$ 154,937 $ 1
Oct 5, 1 PM $ 0.000157
+0.48%
$ 156,267 $ 1
Oct 5, 12 PM $ 0.000155
-0.60%
$ 155,010 $ 1
Oct 5, 11 AM $ 0.000156
-0.99%
$ 155,404 $ 3
Oct 5, 10 AM $ 0.000156
-0.99%
$ 155,706 $ 3
Oct 5, 9 AM $ 0.000159
-1.26%
$ 158,207 $ 3
Oct 5, 8 AM $ 0.000161
+0.61%
$ 160,525 $ 3
Oct 5, 7 AM $ 0.000159
+0.73%
$ 158,654 $ 3
Oct 5, 6 AM $ 0.000158
-0.18%
$ 157,299 $ 3
Oct 5, 5 AM $ 0.000158
+0.20%
$ 157,838 $ 3
Oct 5, 4 AM $ 0.000156
-0.14%
$ 155,240 $ 3
Oct 5, 3 AM $ 0.000157
+0.48%
$ 156,532 $ 24
Oct 5, 2 AM $ 0.000155
+1.13%
$ 154,802 $ 23
Oct 5, 1 AM $ 0.000153
-0.21%
$ 152,127 $ 23
Oct 5, 12 AM $ 0.000153
-0.80%
$ 152,719 $ 23
Oct 4, 11 PM $ 0.000153
-0.16%
$ 152,663 $ 23
Oct 4, 10 PM $ 0.000154
+1.04%
$ 153,654 $ 23
Oct 4, 9 PM $ 0.000153
+0.33%
$ 152,322 $ 23
Oct 4, 8 PM $ 0.000153
+0.33%
$ 152,750 $ 30