EchoLeaks by Virtuals Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000506
+0.00%
$ -- $ 135
Apr 16, 2026 $ 0.0000517
+4.45%
$ 51,564 $ 129
Apr 15, 2026 $ 0.0000487
+3.67%
$ 48,527 $ 151
Apr 14, 2026 $ 0.0000469
+0.00%
$ -- $ 791
Apr 13, 2026 $ 0.0000452
-0.08%
$ 45,103 $ 716
Apr 6, 2026 $ 0.0000493
+0.36%
$ -- $ 12
Apr 2, 2026 $ 0.0000481
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000527
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000502
+0.00%
$ -- $ 107
Feb 25, 2026 $ 0.0000535
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000499
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000525
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000549
+1.39%
$ 54,701 $ 206
Jan 16, 2026 $ 0.0000759
-0.01%
$ 75,730 $ 128
Jan 11, 2026 $ 0.000083
-0.47%
$ 82,774 $ 6,224
Jan 10, 2026 $ 0.0000801
+4.08%
$ 79,927 $ 5,531
Jan 9, 2026 $ 0.000079
+4.44%
$ 78,784 $ 4,263
Jan 8, 2026 $ 0.000113
+0.00%
$ 112,334 $ 12
Jan 7, 2026 $ 0.000115
-0.03%
$ -- $ 91
Jan 5, 2026 $ 0.000116
+1.46%
$ 115,589 $ 73
Jan 3, 2026 $ 0.000086
-3.00%
$ -- $ 72
Jan 1, 2026 $ 0.0000676
+0.00%
$ -- $ 14
Oct 12, 2025 $ 0.000104
+0.00%
$ 103,847 $ 65
Oct 11, 2025 $ 0.0000909
+0.00%
$ -- $ 55
Oct 9, 2025 $ 0.000139
-4.81%
$ -- $ 105
Oct 7, 2025 $ 0.000159
-2.09%
$ -- $ 0.1
Oct 6, 2025 $ 0.000163
+8.13%
$ 162,398 $ 0.1
Oct 5, 2025 $ 0.000151
-2.29%
$ 150,421 $ 5
Oct 4, 2025 $ 0.000153
-3.60%
$ 152,663 $ 23
Oct 3, 2025 $ 0.000159
-1.35%
$ 158,935 $ 15
Oct 2, 2025 $ 0.000161
+6.59%
$ 160,445 $ 18
Oct 1, 2025 $ 0.000151
+6.86%
$ 150,483 $ 0
Sep 30, 2025 $ 0.000142
-1.72%
$ 140,349 $ 98
Sep 29, 2025 $ 0.000145
-2.82%
$ 144,152 $ 136
Sep 28, 2025 $ 0.000146
-0.10%
$ 148,015 $ 92
Sep 27, 2025 $ 0.000146
-0.83%
$ 145,514 $ 33
Sep 26, 2025 $ 0.000145
+3.05%
$ 146,579 $ 111
Sep 25, 2025 $ 0.000144
-5.56%
$ 141,418 $ 2
Sep 24, 2025 $ 0.000154
+1.07%
$ 151,775 $ 51
Sep 23, 2025 $ 0.000152
-2.50%
$ 153,260 $ 11
Sep 22, 2025 $ 0.000155
-10.86%
$ 156,963 $ 0.1
Sep 21, 2025 $ 0.000174
-3.61%
$ 173,257 $ 435
Sep 20, 2025 $ 0.000182
-0.81%
$ 181,719 $ 184
Sep 19, 2025 $ 0.000182
-7.66%
$ 182,178 $ 122
Sep 18, 2025 $ 0.000198
-0.36%
$ 196,562 $ 13
Sep 17, 2025 $ 0.000199
+8.93%
$ 198,828 $ 12
Sep 16, 2025 $ 0.000183
+8.97%
$ 180,715 $ 1,105
Sep 15, 2025 $ 0.00017
-2.73%
$ 169,956 $ 8
Sep 14, 2025 $ 0.000178
-5.07%
$ 174,470 $ 8
Sep 13, 2025 $ 0.000188
+1.14%
$ 187,049 $ 253
Download