EchoLeaks by Virtuals Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000152
+0.35%
$ 151,452 $ 30
Oct 4, 6 PM $ 0.000151
-0.60%
$ 151,072 $ 30
Oct 4, 5 PM $ 0.000152
+0.63%
$ 152,077 $ 30
Oct 4, 4 PM $ 0.000151
+0.20%
$ 150,997 $ 29
Oct 4, 3 PM $ 0.000151
-1.54%
$ 150,557 $ 30
Oct 4, 2 PM $ 0.000155
+0.54%
$ 155,045 $ 30
Oct 4, 1 PM $ 0.000155
+0.84%
$ 154,616 $ 30
Oct 4, 12 PM $ 0.000154
+0.22%
$ 153,866 $ 30
Oct 4, 11 AM $ 0.000154
-0.05%
$ 153,290 $ 30
Oct 4, 10 AM $ 0.000154
-0.70%
$ 153,844 $ 28
Oct 4, 9 AM $ 0.000156
+0.30%
$ 155,817 $ 28
Oct 4, 8 AM $ 0.000155
-1.28%
$ 154,543 $ 28
Oct 4, 7 AM $ 0.000157
-0.90%
$ 156,522 $ 29
Oct 4, 6 AM $ 0.000158
+1.38%
$ 157,821 $ 29
Oct 4, 5 AM $ 0.000156
+0.09%
$ 155,672 $ 28
Oct 4, 4 AM $ 0.000156
-0.28%
$ 155,274 $ 28
Oct 4, 3 AM $ 0.000156
-0.69%
$ 155,751 $ 8
Oct 4, 2 AM $ 0.000157
+0.65%
$ 156,832 $ 8
Oct 4, 1 AM $ 0.000157
-0.23%
$ 156,968 $ 8
Oct 4, 12 AM $ 0.000159
+0.06%
$ 158,470 $ 12
Oct 3, 11 PM $ 0.000159
+0.20%
$ 158,935 $ 12
Oct 3, 10 PM $ 0.000159
+0.32%
$ 158,834 $ 15
Oct 3, 9 PM $ 0.000159
+0.08%
$ 158,622 $ 15
Oct 3, 8 PM $ 0.000158
-0.34%
$ 158,021 $ 15
Oct 3, 7 PM $ 0.000159
+0.62%
$ 159,036 $ 7
Oct 3, 6 PM $ 0.000159
+1.45%
$ 158,347 $ 7
Oct 3, 5 PM $ 0.000158
-2.31%
$ 157,219 $ 7
Oct 3, 4 PM $ 0.000161
+0.84%
$ 160,930 $ 7
Oct 3, 3 PM $ 0.000159
+0.83%
$ 158,558 $ 7
Oct 3, 2 PM $ 0.000156
-0.37%
$ 156,011 $ 14
Oct 3, 1 PM $ 0.000157
-0.66%
$ 156,968 $ 14
Oct 3, 12 PM $ 0.000158
+0.22%
$ 157,444 $ 21
Oct 3, 11 AM $ 0.000158
-0.81%
$ 157,106 $ 21
Oct 3, 10 AM $ 0.000159
+0.42%
$ 158,446 $ 21
Oct 3, 9 AM $ 0.000157
-0.78%
$ 157,062 $ 21
Oct 3, 8 AM $ 0.000159
+0.43%
$ 158,896 $ 22
Oct 3, 7 AM $ 0.000158
-0.96%
$ 157,705 $ 21
Oct 3, 6 AM $ 0.00016
+1.06%
$ 159,574 $ 21
Oct 3, 5 AM $ 0.000159
-0.48%
$ 158,226 $ 22
Oct 3, 4 AM $ 0.000159
-0.04%
$ 158,528 $ 22
Oct 3, 3 AM $ 0.000159
-0.03%
$ 158,705 $ 22
Oct 3, 2 AM $ 0.000158
-0.14%
$ 157,700 $ 21
Oct 3, 1 AM $ 0.000158
-0.77%
$ 157,855 $ 21
Oct 3, 12 AM $ 0.00016
-1.01%
$ 159,373 $ 18
Oct 2, 11 PM $ 0.000161
-0.16%
$ 160,445 $ 18
Oct 2, 10 PM $ 0.000161
-0.70%
$ 160,371 $ 15
Oct 2, 9 PM $ 0.000161
-0.31%
$ 160,782 $ 15
Oct 2, 8 PM $ 0.000161
-0.41%
$ 160,822 $ 15
Oct 2, 7 PM $ 0.000163
+1.06%
$ 162,122 $ 15
Oct 2, 6 PM $ 0.00016
+1.27%
$ 159,810 $ 15