EchoLeaks by Virtuals Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.000161
-0.16%
$ 160,445 $ 18
Oct 2, 10 PM $ 0.000161
-0.70%
$ 160,371 $ 15
Oct 2, 9 PM $ 0.000161
-0.31%
$ 160,782 $ 15
Oct 2, 8 PM $ 0.000161
-0.41%
$ 160,822 $ 15
Oct 2, 7 PM $ 0.000163
+1.06%
$ 162,122 $ 15
Oct 2, 6 PM $ 0.00016
+1.27%
$ 159,810 $ 15
Oct 2, 5 PM $ 0.000158
+0.45%
$ 157,427 $ 15
Oct 2, 4 PM $ 0.000157
+0.69%
$ 156,217 $ 15
Oct 2, 3 PM $ 0.000154
+0.11%
$ 154,021 $ 14
Oct 2, 2 PM $ 0.000156
-1.22%
$ 155,127 $ 15
Oct 2, 1 PM $ 0.000157
-0.95%
$ 156,624 $ 7
Oct 2, 12 PM $ 0.00016
+0.72%
$ 159,714 $ 7
Oct 2, 11 AM $ 0.000159
+0.68%
$ 158,267 $ 0
Oct 2, 10 AM $ 0.000157
+0.28%
$ 156,589 $ 0
Oct 2, 9 AM $ 0.000157
+0.02%
$ 156,664 $ 0
Oct 2, 8 AM $ 0.000157
+0.97%
$ 156,665 $ 0
Oct 2, 7 AM $ 0.000156
+0.12%
$ 155,612 $ 0
Oct 2, 6 AM $ 0.000156
+0.54%
$ 155,469 $ 0
Oct 2, 5 AM $ 0.000155
+0.39%
$ 154,284 $ 0
Oct 2, 4 AM $ 0.000154
+0.04%
$ 153,825 $ 0
Oct 2, 3 AM $ 0.000155
+0.32%
$ 154,097 $ 0
Oct 2, 2 AM $ 0.000154
-0.10%
$ 153,145 $ 0
Oct 2, 1 AM $ 0.000153
+1.30%
$ 152,363 $ 0
Oct 2, 12 AM $ 0.000151
+0.35%
$ 151,063 $ 0
Oct 1, 11 PM $ 0.000151
+0.32%
$ 150,483 $ 0
Oct 1, 10 PM $ 0.000151
-0.98%
$ 150,266 $ 0
Oct 1, 9 PM $ 0.000151
-0.18%
$ 150,102 $ 0
Oct 1, 8 PM $ 0.000153
+0.13%
$ 152,737 $ 0
Oct 1, 7 PM $ 0.000153
+0.89%
$ 152,404 $ 0
Oct 1, 6 PM $ 0.000151
+1.31%
$ 150,787 $ 3
Oct 1, 5 PM $ 0.00015
-1.67%
$ 149,115 $ 3
Oct 1, 4 PM $ 0.000151
+0.76%
$ 150,779 $ 3
Oct 1, 3 PM $ 0.000151
+1.29%
$ 150,903 $ 3
Oct 1, 2 PM $ 0.000149
-1.10%
$ 148,960 $ 3
Oct 1, 1 PM $ 0.000151
+0.62%
$ 150,611 $ 3
Oct 1, 12 PM $ 0.00015
-1.50%
$ 149,678 $ 3
Oct 1, 11 AM $ 0.000151
+0.19%
$ 150,287 $ 3
Oct 1, 10 AM $ 0.000151
-0.19%
$ 150,435 $ 3
Oct 1, 9 AM $ 0.000152
+4.52%
$ 151,897 $ 3
Oct 1, 8 AM $ 0.000142
+0.68%
$ 141,721 $ 3
Oct 1, 7 AM $ 0.000141
-0.05%
$ 140,693 $ 100
Oct 1, 6 AM $ 0.000141
-0.30%
$ 140,766 $ 99
Oct 1, 5 AM $ 0.000142
-1.13%
$ 141,383 $ 100
Oct 1, 4 AM $ 0.000141
-1.35%
$ 140,772 $ 99
Oct 1, 3 AM $ 0.000143
-0.40%
$ 142,704 $ 100
Oct 1, 2 AM $ 0.000144
+2.51%
$ 143,139 $ 100
Oct 1, 1 AM $ 0.000142
+0.38%
$ 141,389 $ 99
Oct 1, 12 AM $ 0.00014
-0.98%
$ 139,242 $ 99
Download