Payper Chain Historical Data

PRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00155
-1.36%
$ 326,264 $ 17,447
Oct 12, 11 AM $ 0.00158
-0.77%
$ 332,733 $ 16,141
Oct 12, 8 AM $ 0.00159
-4.57%
$ 334,014 $ 16,051
Oct 12, 7 AM $ 0.00165
-1.78%
$ 346,897 $ 15,424
Oct 12, 6 AM $ 0.0017
-1.26%
$ 356,653 $ 15,752
Oct 12, 5 AM $ 0.00172
+0.00%
$ 361,420 $ 15,469
Oct 12, 4 AM $ 0.00173
-2.55%
$ 362,371 $ 15,314
Oct 12, 3 AM $ 0.00178
-9.58%
$ 370,483 $ 14,433
Oct 12, 2 AM $ 0.00197
+2.29%
$ 414,295 $ 13,649
Oct 12, 1 AM $ 0.00192
+0.00%
$ 403,725 $ 20,017
Oct 11, 2 PM $ 0.00194
-4.16%
$ 406,700 $ 13,286
Oct 11, 12 PM $ 0.00203
-1.07%
$ 426,273 $ 13,401
Oct 10, 1 PM $ 0.00362
+0.00%
$ 759,367 $ 461,807
Oct 10, 11 AM $ 0.00368
-0.19%
$ 773,753 $ 462,556
Oct 10, 10 AM $ 0.00369
+6.97%
$ 774,910 $ 459,531
Oct 10, 9 AM $ 0.00347
-1.22%
$ 727,772 $ 450,180
Oct 10, 8 AM $ 0.00349
+11.44%
$ 724,232 $ 431,347
Oct 10, 7 AM $ 0.00314
+11.31%
$ 658,736 $ 389,339
Oct 10, 4 AM $ 0.00283
+0.00%
$ 594,917 $ 351,062
Oct 10, 3 AM $ 0.00281
+16.15%
$ 590,719 $ 349,176
Oct 10, 2 AM $ 0.00241
+16.73%
$ 505,416 $ 297,264
Oct 10, 1 AM $ 0.00207
+2.51%
$ 433,850 $ 254,957
Oct 10, 12 AM $ 0.002
+4.15%
$ 419,797 $ 246,446
Oct 9, 11 PM $ 0.0019
+9.32%
$ 399,451 $ 234,480
Oct 9, 6 PM $ 0.00184
+0.00%
$ 386,296 $ 228,923
Oct 9, 5 PM $ 0.00185
-0.24%
$ 387,753 $ 230,756
Oct 9, 4 PM $ 0.00184
+39.29%
$ 386,415 $ 224,505
Oct 9, 3 PM $ 0.00131
+21.51%
$ 274,600 $ 159,728
Oct 9, 2 PM $ 0.00105
+0.00%
$ 221,662 $ 129,704
Oct 9, 1 PM $ 0.00106
+3.69%
$ 221,662 $ 131,011
Oct 9, 12 PM $ 0.00101
+5.91%
$ 211,184 $ 121,861
Oct 9, 11 AM $ 0.000941
+23.76%
$ 197,642 $ 113,653
Oct 9, 10 AM $ 0.000751
+37.45%
$ 157,690 $ 89,971
Oct 9, 9 AM $ 0.000538
+8.35%
$ 112,933 $ 63,898
Oct 9, 8 AM $ 0.000487
+2.00%
$ 102,298 $ 58,877
Oct 9, 7 AM $ 0.00047
+17.09%
$ 98,617 $ 55,357
Oct 9, 6 AM $ 0.000408
-0.87%
$ 85,592 $ 50,403
Oct 9, 5 AM $ 0.000403
-6.42%
$ 84,673 $ 49,092
Oct 9, 4 AM $ 0.000423
-1.02%
$ 88,803 $ 50,210
Oct 9, 2 AM $ 0.000439
+0.22%
$ 92,252 $ 52,360
Oct 9, 1 AM $ 0.00044
+14.23%
$ 92,462 $ 52,278
Oct 8, 5 PM $ 0.000402
-3.27%
$ 84,525 $ 47,481
Oct 8, 4 PM $ 0.000425
+1.90%
$ 89,291 $ 50,802
Oct 8, 3 PM $ 0.000421
+51.52%
$ 88,442 $ 47,934
Oct 8, 2 PM $ 0.000272
+20.51%
$ 55,855 $ 30,099
Oct 8, 1 PM $ 0.00022
+10.71%
$ 45,126 $ 24,009
Oct 8, 11 AM $ 0.000195
-2.72%
$ 40,993 $ 21,882
Oct 8, 10 AM $ 0.000195
+3.82%
$ 41,046 $ 20,146
Oct 8, 9 AM $ 0.000195
-2.59%
$ 40,996 $ 20,882
Oct 8, 8 AM $ 0.000202
-18.68%
$ 42,408 $ 20,013