Payper Chain Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000214
+13.86%
$-- $5,290
Oct 19, 2025 $0.000165
+0.00%
$-- $4,616
Oct 18, 2025 $0.000152
-6.71%
$31,897 $3,629
Oct 17, 2025 $0.000172
-38.75%
$-- $3,193
Oct 16, 2025 $0.000307
+0.26%
$-- $21,756
Oct 15, 2025 $0.000257
+14.43%
$65,554 $17,195
Oct 14, 2025 $0.000241
+12.59%
$50,511 $12,654
Oct 13, 2025 $0.000207
+40.23%
$-- $6,258
Oct 12, 2025 $0.000149
-92.27%
$-- $2,799
Oct 11, 2025 $0.00194
-5.61%
$-- $13,286
Oct 10, 2025 $0.00362
+88.40%
$-- $461,807
Oct 9, 2025 $0.0019
+393.51%
$399,451 $234,480
Oct 8, 2025 $0.000402
+112.09%
$84,525 $47,481
Oct 7, 2025 $0.000187
-22.13%
$39,624 $14,522
Oct 6, 2025 $0.000235
+7.51%
$-- $6,739
Download