Payper Chain Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000214
+13.86%
$ -- $ 5,290
Oct 19, 2025 $ 0.000165
+0.00%
$ -- $ 4,616
Oct 18, 2025 $ 0.000152
-6.71%
$ 31,897 $ 3,629
Oct 17, 2025 $ 0.000172
-38.75%
$ -- $ 3,193
Oct 16, 2025 $ 0.000307
+0.26%
$ -- $ 21,756
Oct 15, 2025 $ 0.000257
+14.43%
$ 65,554 $ 17,195
Oct 14, 2025 $ 0.000241
+12.59%
$ 50,511 $ 12,654
Oct 13, 2025 $ 0.000207
+40.23%
$ -- $ 6,258
Oct 12, 2025 $ 0.000149
-92.27%
$ -- $ 2,799
Oct 11, 2025 $ 0.00194
-5.61%
$ -- $ 13,286
Oct 10, 2025 $ 0.00362
+88.40%
$ -- $ 461,807
Oct 9, 2025 $ 0.0019
+393.51%
$ 399,451 $ 234,480
Oct 8, 2025 $ 0.000402
+112.09%
$ 84,525 $ 47,481
Oct 7, 2025 $ 0.000187
-22.13%
$ 39,624 $ 14,522
Oct 6, 2025 $ 0.000235
+7.51%
$ -- $ 6,739
Download