Payper Chain Historical Data

PRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000243
+5.12%
$ 50,936 $ 21,773
Oct 8, 5 AM $ 0.00022
+7.20%
$ 46,202 $ 18,719
Oct 8, 4 AM $ 0.000212
-6.58%
$ 45,064 $ 19,009
Oct 8, 3 AM $ 0.000229
+9.85%
$ 48,061 $ 18,983
Oct 8, 2 AM $ 0.00021
+9.05%
$ 44,041 $ 17,318
Oct 8, 1 AM $ 0.000194
+2.01%
$ 40,655 $ 15,149
Oct 7, 11 PM $ 0.000187
-19.18%
$ 39,624 $ 14,522
Oct 7, 10 PM $ 0.000233
+6.93%
$ -- $ 15,082
Oct 7, 6 PM $ 0.000221
-1.44%
$ -- $ 13,547
Oct 7, 5 PM $ 0.000219
-24.27%
$ -- $ 13,301
Oct 7, 4 PM $ 0.000291
-26.32%
$ -- $ 15,916
Oct 7, 3 PM $ 0.0004
-6.17%
$ -- $ 19,579
Oct 7, 2 PM $ 0.000418
+104.03%
$ -- $ 18,513
Oct 7, 1 PM $ 0.0002
+16.83%
$ -- $ 8,125
Oct 7, 6 AM $ 0.000169
-8.33%
$ -- $ 7,030
Oct 7, 4 AM $ 0.000199
-3.80%
$ -- $ 7,807
Oct 7, 3 AM $ 0.000208
-21.70%
$ -- $ 7,858
Oct 7, 2 AM $ 0.000274
+5.59%
$ -- $ 8,590
Oct 7, 12 AM $ 0.000248
+3.24%
$ -- $ 7,510
Oct 6, 11 PM $ 0.000235
+7.51%
$ -- $ 6,739
Download