萤火虫 Historical Data

萤火虫
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.57
+0.00%
$ -- $ 14,251
Today, at 5 AM $ 2.37
+0.00%
$ -- $ 20,288
Today, at 4 AM $ 2.38
+8.63%
$ -- $ 20,188
Today, at 3 AM $ 2.28
+11.14%
$ -- $ 19,977
Today, at 2 AM $ 2.05
-6.90%
$ -- $ 19,542
Today, at 12 AM $ 2.01
-14.84%
$ -- $ 19,096
Yesterday, at 11 PM $ 2.37
+42.84%
$ -- $ 18,726
Yesterday, at 10 PM $ 1.66
+0.00%
$ -- $ 18,396
Yesterday, at 8 PM $ 1.7
+0.00%
$ -- $ 18,477
Yesterday, at 7 PM $ 1.64
+0.00%
$ -- $ 18,307
Yesterday, at 5 PM $ 1.65
-4.39%
$ -- $ 18,302
Yesterday, at 4 PM $ 1.74
-12.17%
$ -- $ 18,241
Yesterday, at 3 PM $ 1.97
-0.87%
$ -- $ 18,256
Yesterday, at 2 PM $ 2.11
-16.52%
$ -- $ 18,222
Yesterday, at 1 PM $ 2.5
+24.02%
$ -- $ 17,863
Yesterday, at 12 PM $ 2.35
-4.02%
$ -- $ 17,195
Download