LexAI Network Historical Data

LEXAI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000145
+0.69%
$ 14.5 million $ 2.87 million
Mar 21, 1 PM $ 0.000144
-7.69%
$ 14.4 million $ 2.87 million
Mar 21, 12 PM $ 0.000156
-0.64%
$ 15.6 million $ 2.88 million
Mar 21, 11 AM $ 0.000158
+6.04%
$ 15.8 million $ 2.88 million
Mar 21, 10 AM $ 0.000149
-8.59%
$ 14.9 million $ 2.88 million
Mar 21, 9 AM $ 0.000165
+0.00%
$ 16.5 million $ 2.89 million
Mar 21, 8 AM $ 0.000166
-1.19%
$ 16.6 million $ 2.89 million
Mar 21, 7 AM $ 0.000168
+6.33%
$ 16.8 million $ 2.9 million
Mar 21, 6 AM $ 0.000159
-4.22%
$ 15.9 million $ 2.9 million
Mar 21, 5 AM $ 0.000168
+1.82%
$ 16.8 million $ 2.91 million
Mar 21, 4 AM $ 0.000165
-1.20%
$ 16.5 million $ 2.91 million
Mar 21, 3 AM $ 0.000168
+3.70%
$ 16.8 million $ 2.91 million
Mar 21, 2 AM $ 0.000162
-2.41%
$ 16.2 million $ 2.92 million
Mar 21, 1 AM $ 0.000173
-6.49%
$ 17.4 million $ 2.92 million
Mar 21, 12 AM $ 0.000183
+1.67%
$ 18.3 million $ 2.91 million
Mar 20, 11 PM $ 0.000179
-6.28%
$ 17.9 million $ 2.92 million
Mar 20, 10 PM $ 0.000195
-4.41%
$ 19.5 million $ 2.92 million
Mar 20, 9 PM $ 0.000204
+0.00%
$ 20.4 million $ 2.93 million
Mar 20, 8 PM $ 0.000206
-0.48%
$ 20.6 million $ 2.93 million
Mar 20, 7 PM $ 0.000207
-8.81%
$ 20.7 million $ 2.94 million
Mar 20, 6 PM $ 0.000227
+3.65%
$ 22.7 million $ 2.95 million
Mar 20, 5 PM $ 0.000219
+4.78%
$ 21.9 million $ 2.95 million
Mar 20, 4 PM $ 0.000208
-1.89%
$ 20.8 million $ 2.95 million
Mar 20, 3 PM $ 0.000215
-6.52%
$ 21.5 million $ 2.95 million
Mar 20, 2 PM $ 0.00023
+0.00%
$ 23 million $ 2.96 million
Mar 20, 1 PM $ 0.00023
-9.45%
$ 23 million $ 2.95 million
Mar 20, 12 PM $ 0.000254
+1.60%
$ 25.4 million $ 2.95 million
Mar 20, 11 AM $ 0.00025
+2.04%
$ 25 million $ 2.97 million
Mar 20, 10 AM $ 0.000245
+0.41%
$ 24.5 million $ 2.95 million
Mar 20, 9 AM $ 0.000246
+10.31%
$ 24.6 million $ 2.95 million
Mar 20, 8 AM $ 0.000224
-11.81%
$ 22.4 million $ 2.96 million
Mar 20, 7 AM $ 0.000255
-2.30%
$ 25.5 million $ 2.94 million
Mar 20, 6 AM $ 0.000263
+3.54%
$ 26.3 million $ 2.95 million
Mar 20, 5 AM $ 0.00025
-1.19%
$ 25 million $ 2.94 million
Mar 20, 4 AM $ 0.000253
-8.99%
$ 25.3 million $ 2.95 million
Mar 20, 3 AM $ 0.00028
+11.55%
$ 28 million $ 2.95 million
Mar 20, 2 AM $ 0.000251
+1.62%
$ 25.1 million $ 2.96 million
Mar 20, 1 AM $ 0.000249
-3.49%
$ 24.9 million $ 2.97 million
Mar 20, 12 AM $ 0.000258
+4.03%
$ 25.8 million $ 2.97 million
Mar 19, 11 PM $ 0.000248
+6.90%
$ 24.8 million $ 2.97 million
Mar 19, 10 PM $ 0.00023
+1.32%
$ 23 million $ 2.96 million
Mar 19, 9 PM $ 0.000227
-7.72%
$ 22.7 million $ 2.96 million
Mar 19, 8 PM $ 0.000249
+3.32%
$ 24.9 million $ 2.96 million
Mar 19, 7 PM $ 0.000242
-5.47%
$ 24.2 million $ 2.94 million
Mar 19, 6 PM $ 0.000253
-1.56%
$ 25.3 million $ 2.94 million
Mar 19, 5 PM $ 0.000257
-0.77%
$ 25.7 million $ 2.94 million
Mar 19, 4 PM $ 0.000257
-3.02%
$ 25.7 million $ 2.92 million
Mar 19, 3 PM $ 0.000265
-9.56%
$ 26.5 million $ 2.92 million
Mar 19, 2 PM $ 0.000293
+3.17%
$ 29.3 million $ 2.92 million
Mar 19, 1 PM $ 0.000287
-2.38%
$ 28.7 million $ 2.92 million
Download