Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexAI Network Historical Data

LEXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.000145
-19.44%
$-- $2.87 million
Mar 20, 2026 $0.000179
-27.82%
$18 million $2.92 million
Mar 19, 2026 $0.000248
-23.22%
$24.8 million $2.97 million
Mar 18, 2026 $0.000324
+0.00%
$32.3 million $2.9 million
Mar 17, 2026 $0.000326
-28.04%
$32.6 million $2.94 million
Mar 16, 2026 $0.000453
-64.55%
$45.3 million $2.89 million
Mar 15, 2026 $0.00128
-26.34%
$127.8 million $2.89 million
Mar 14, 2026 $0.00175
-34.53%
$173.5 million $2.88 million
Mar 13, 2026 $0.00269
+34.30%
$267 million $2.99 million
Mar 12, 2026 $0.00201
-12.25%
$200.6 million $2.96 million
Mar 11, 2026 $0.00228
-5.08%
$228.6 million $2.95 million
Mar 10, 2026 $0.00237
+33.02%
$240.2 million $2.89 million
Mar 9, 2026 $0.00177
-10.75%
$178.4 million $2.98 million
Mar 8, 2026 $0.002
+38.85%
$199.8 million $2.99 million
Mar 7, 2026 $0.00143
-3.76%
$143.2 million $2.94 million
Mar 6, 2026 $0.00149
+0.34%
$149.3 million $1.57 million
Mar 5, 2026 $0.00149
-3.19%
$148.8 million $52
Mar 4, 2026 $0.00154
+3.29%
$153.7 million $145
Mar 3, 2026 $0.00149
+0.00%
$148.8 million $949
Mar 2, 2026 $0.00149
-0.33%
$148.8 million $1,256
Mar 1, 2026 $0.00149
-1.78%
$149.3 million $2,782
Feb 28, 2026 $0.00152
-4.64%
$152 million $1,021
Feb 27, 2026 $0.00159
+5.42%
$159.4 million $2,897
Feb 26, 2026 $0.00151
-0.98%
$151.2 million $2,823
Feb 25, 2026 $0.00153
-0.84%
$152.7 million $422
Feb 24, 2026 $0.00154
+3.36%
$154 million $411
Feb 23, 2026 $0.00149
-2.61%
$149 million $2,233
Feb 22, 2026 $0.00153
+0.99%
$153 million $703
Feb 21, 2026 $0.00151
-10.88%
$151.5 million $2,786
Feb 20, 2026 $0.0017
+3.47%
$170 million $7,374
Feb 19, 2026 $0.00164
+10.12%
$164.3 million $4,260
Feb 18, 2026 $0.00149
-2.48%
$149.2 million $1,287
Feb 17, 2026 $0.00153
+1.86%
$153 million $2,033
Feb 16, 2026 $0.0015
+0.40%
$150.2 million $1,285
Feb 15, 2026 $0.0015
-3.30%
$149.6 million $2,320
Feb 14, 2026 $0.00155
-2.09%
$154.7 million $1,658
Feb 13, 2026 $0.00158
+0.45%
$158 million $1,114
Feb 12, 2026 $0.00157
-1.69%
$157.3 million $1,586
Feb 11, 2026 $0.0015
-14.72%
$150.1 million $3,006
Feb 10, 2026 $0.00176
+5.64%
$176 million $2,827
Feb 9, 2026 $0.00167
-5.77%
$159.3 million $6,155
Feb 8, 2026 $0.00172
-11.67%
$162 million $10,878
Feb 7, 2026 $0.00205
+29.22%
$205.2 million $11,891
Feb 6, 2026 $0.00155
-63.10%
$155 million $622,566
Feb 5, 2026 $0.0042
+1.38%
$420 million $3,190
Feb 4, 2026 $0.00414
-6.69%
$414.3 million $14,846
Feb 3, 2026 $0.00444
+8.03%
$444 million $8,680
Feb 2, 2026 $0.00411
-79.95%
$411 million $578,346
Feb 1, 2026 $0.0205
-20.05%
$2.05 billion $24,496
Jan 31, 2026 $0.0256
+6.83%
$2.56 billion $3.14 million
Download