LexAI Network Historical Data

LEXAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000145
-88.65%
$ -- $ 17.48 million
Mar 9 $ 0.00175
-11.81%
$ 127.8 million $ 17.65 million
Mar 2 $ 0.00143
-4.09%
$ 199.8 million $ 4.51 million
Feb 23 $ 0.00149
-2.42%
$ 149.3 million $ 12,589
Feb 16 $ 0.00151
+1.27%
$ 153 million $ 19,025
Feb 9 $ 0.00155
-12.50%
$ 149.6 million $ 16,347
Feb 2 $ 0.00205
-89.99%
$ 162 million $ 1.24 million
Jan 26 $ 0.0256
-91.90%
$ 2.05 billion $ 9.7 million
Jan 19 $ 0.236
-81.15%
$ 31.44 billion $ 12.56 million
Download