LexAI Network Historical Data

LEXAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00149
+0.07%
$ 148.9 million $ 1,379
Mar 2, 3 PM $ 0.00149
-0.07%
$ 148.8 million $ 1,388
Mar 2, 2 PM $ 0.00149
+0.00%
$ 148.9 million $ 1,362
Mar 2, 1 PM $ 0.00149
-0.27%
$ 148.9 million $ 3,105
Mar 2, 12 PM $ 0.00149
+0.00%
$ 149.3 million $ 3,831
Mar 2, 11 AM $ 0.00149
+0.00%
$ 149.3 million $ 3,831
Mar 2, 10 AM $ 0.00149
+0.00%
$ 149.3 million $ 3,831
Mar 2, 9 AM $ 0.00149
+0.00%
$ 149.3 million $ 3,827
Mar 2, 8 AM $ 0.00149
+0.00%
$ 149.3 million $ 3,849
Mar 2, 7 AM $ 0.00149
+0.00%
$ 149.3 million $ 3,844
Mar 2, 6 AM $ 0.00149
+0.00%
$ 149.3 million $ 3,846
Mar 2, 5 AM $ 0.00149
+0.00%
$ 149.3 million $ 3,855
Mar 2, 4 AM $ 0.00149
-3.99%
$ 149.3 million $ 3,855
Mar 2, 3 AM $ 0.00149
-0.07%
$ 149.2 million $ 2,729
Mar 2, 2 AM $ 0.00149
+0.00%
$ 149.3 million $ 2,769
Mar 2, 1 AM $ 0.00149
+0.00%
$ 149.3 million $ 2,771
Mar 2, 12 AM $ 0.00149
+0.00%
$ 149.3 million $ 2,782
Mar 1, 11 PM $ 0.00149
+0.07%
$ 149.3 million $ 2,782
Mar 1, 10 PM $ 0.00149
-0.53%
$ 149.2 million $ 2,780
Mar 1, 9 PM $ 0.0015
-3.91%
$ 150 million $ 2,715
Mar 1, 8 PM $ 0.00156
+0.00%
$ 156.1 million $ 2,640
Mar 1, 7 PM $ 0.00156
+3.31%
$ 156.1 million $ 2,640
Mar 1, 6 PM $ 0.00151
+0.00%
$ 151.1 million $ 2,876
Mar 1, 5 PM $ 0.00151
-0.13%
$ 151.1 million $ 2,902
Mar 1, 4 PM $ 0.00151
+1.00%
$ 151.3 million $ 2,889
Mar 1, 3 PM $ 0.0015
-2.35%
$ 149.8 million $ 3,543
Mar 1, 2 PM $ 0.00153
+2.61%
$ 153.4 million $ 3,538
Mar 1, 1 PM $ 0.00149
+0.47%
$ 149.5 million $ 1,784
Mar 1, 12 PM $ 0.00149
+0.00%
$ 148.8 million $ 1,045
Mar 1, 11 AM $ 0.00149
+0.00%
$ 148.8 million $ 1,045
Mar 1, 10 AM $ 0.00149
+0.00%
$ 148.8 million $ 1,045
Mar 1, 9 AM $ 0.00149
-0.60%
$ 148.8 million $ 1,045
Mar 1, 8 AM $ 0.0015
-2.79%
$ 149.7 million $ 1,022
Mar 1, 7 AM $ 0.00154
+2.87%
$ 154 million $ 1,020
Mar 1, 6 AM $ 0.0015
+0.13%
$ 149.7 million $ 1,018
Mar 1, 5 AM $ 0.00149
+0.00%
$ 149.5 million $ 1,024
Mar 1, 4 AM $ 0.00149
+0.00%
$ 149.5 million $ 1,033
Mar 1, 3 AM $ 0.00149
-0.27%
$ 149.5 million $ 1,033
Mar 1, 2 AM $ 0.0015
+0.20%
$ 149.9 million $ 996
Mar 1, 1 AM $ 0.0015
-1.58%
$ 149.6 million $ 1,032
Mar 1, 12 AM $ 0.00152
+0.00%
$ 152 million $ 1,021
Feb 28, 11 PM $ 0.00152
+0.00%
$ 152 million $ 1,021
Feb 28, 10 PM $ 0.00152
-0.39%
$ 152 million $ 1,045
Feb 28, 9 PM $ 0.00153
+0.00%
$ 152.6 million $ 1,042
Feb 28, 8 PM $ 0.00153
+0.00%
$ 152.6 million $ 1,072
Feb 28, 7 PM $ 0.00153
-1.55%
$ 152.6 million $ 1,099
Feb 28, 6 PM $ 0.00155
+2.04%
$ 155 million $ 877
Feb 28, 5 PM $ 0.00152
+0.00%
$ 151.9 million $ 850
Feb 28, 4 PM $ 0.00152
-2.38%
$ 151.9 million $ 850
Feb 28, 3 PM $ 0.0015
+0.00%
$ 149.6 million $ 228